SPY270617P00395000
SPY Jun 17 2027 395.00 Put
optionOPRA
InactiveOct 9, 2026
1.47USD-0.676%(-0.01)1Vol119OI
SPY270617P00395000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -0.676% | 1 | 119 | 0.000% |
| 2026-10-06 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -18.232% | 1 | 120 | -0.676% |
| 2026-09-18 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -0.549% | 2 | 118 | -18.785% |
| 2026-09-17 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -6.186% | 1 | 119 | -19.231% |
| 2026-09-15 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -1.020% | 1 | 118 | -24.227% |
| 2026-08-28 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -10.909% | 1 | 117 | -25.000% |
| 2026-08-19 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -3.930% | 3 | 117 | -33.182% |
| 2026-08-18 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +3.620% | 37 | 80 | -35.808% |
| 2026-08-17 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -26.333% | 3 | 77 | -33.484% |
| 2026-07-29 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +5.634% | 63 | 17 | -51.000% |
| 2026-07-09 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -29.000% | 5 | 12 | -48.239% |
| 2026-05-07 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -18.534% | 2 | 10 | -63.250% |
| 2026-04-13 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -15.052% | 1 | 10 | -70.061% |
| 2026-03-05 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -1.701% | 10 | 10 | -74.567% |
| 2026-02-19 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | +14.620% | 10 | 10 | -75.000% |
| 2026-01-06 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -4.291% | 1 | 1 | -71.345% |
| 2025-12-22 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -14.921% | 1 | 1 | -72.575% |
| 2025-10-30 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 0.000% | 1 | 1 | -76.667% |