SPY270617P00390000
SPY Jun 17 2027 390.00 Put
optionOPRA
EODOct 19, 2026
1.60USD+1.266%(+0.02)1Vol466OI
SPY270617P00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +1.266% | 1 | 465 | 0.000% |
| 2026-09-29 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -3.067% | 3 | 468 | +1.266% |
| 2026-09-24 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -4.678% | 1 | 468 | -1.840% |
| 2026-09-08 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -17.788% | 1 | 468 | -6.433% |
| 2026-08-14 | 2.1000 | 2.1000 | 2.0800 | 2.0800 | -3.256% | 2 | 466 | -23.077% |
| 2026-08-10 | 2.1300 | 2.1500 | 2.1300 | 2.1500 | -11.523% | 11 | 466 | -25.581% |
| 2026-08-03 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -13.214% | 3 | 463 | -34.156% |
| 2026-07-13 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +1.818% | 5 | 465 | -42.857% |
| 2026-07-09 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -3.169% | 1 | 465 | -41.818% |
| 2026-06-30 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -7.190% | 1 | 464 | -43.662% |
| 2026-06-04 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -6.991% | 10 | 464 | -47.712% |
| 2026-05-26 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -8.864% | 2 | 464 | -51.368% |
| 2026-05-14 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -3.733% | 2 | 464 | -55.679% |
| 2026-05-13 | 3.7800 | 3.7800 | 3.7500 | 3.7500 | -4.580% | 3 | 464 | -57.333% |
| 2026-05-01 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -34.718% | 1 | 465 | -59.288% |
| 2026-04-07 | 5.7600 | 6.0200 | 5.7600 | 6.0200 | +1.176% | 8 | 465 | -73.422% |
| 2026-04-01 | 5.9400 | 5.9500 | 5.9400 | 5.9500 | +3.839% | 2 | 465 | -73.109% |
| 2026-02-05 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | +19.375% | 1 | 463 | -72.077% |
| 2026-01-09 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.382% | 1 | 463 | -66.667% |
| 2026-01-08 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +2.240% | 1 | 463 | -68.127% |
| 2026-01-07 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -4.288% | 1 | 462 | -67.413% |
| 2026-01-02 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -13.345% | 1 | 463 | -68.811% |
| 2025-12-17 | 5.9300 | 5.9300 | 5.9200 | 5.9200 | +0.680% | 8 | 463 | -72.973% |
| 2025-12-04 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -1.010% | 1 | 459 | -72.789% |
| 2025-12-03 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -8.333% | 442 | 459 | -73.064% |
| 2025-11-25 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | -0.613% | 1 | 17 | -75.309% |
| 2025-11-04 | 6.5100 | 6.5200 | 6.5100 | 6.5200 | +12.998% | 11 | 17 | -75.460% |
| 2025-10-28 | 5.7600 | 5.7700 | 5.7600 | 5.7700 | +0.874% | 11 | 11 | -72.270% |
| 2025-10-27 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | 0.000% | 5 | 5 | -72.028% |