SPY270617P00385000
SPY Jun 17 2027 385.00 Put
optionOPRA
EODOct 27, 2026
1.51USD-3.205%(-0.05)3Vol246OI
SPY270617P00385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -3.205% | 3 | 243 | 0.000% |
| 2026-10-22 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +10.638% | 4 | 243 | -3.205% |
| 2026-10-15 | 1.5100 | 1.5100 | 1.4100 | 1.4100 | 0.000% | 4 | 243 | +7.092% |
| 2026-10-14 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -1.399% | 4 | 239 | +7.092% |
| 2026-10-07 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +2.143% | 1 | 239 | +5.594% |
| 2026-10-06 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -19.540% | 1 | 238 | +7.857% |
| 2026-09-16 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +5.455% | 1 | 237 | -13.218% |
| 2026-09-08 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +2.484% | 7 | 237 | -8.485% |
| 2026-09-04 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -8.523% | 1 | 237 | -6.211% |
| 2026-09-02 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -5.376% | 42 | 237 | -14.205% |
| 2026-08-27 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -9.709% | 5 | 237 | -18.817% |
| 2026-08-19 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -3.738% | 1 | 237 | -26.699% |
| 2026-08-18 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +6.468% | 1 | 238 | -29.439% |
| 2026-08-14 | 2.0200 | 2.0200 | 2.0100 | 2.0100 | -1.471% | 2 | 238 | -24.876% |
| 2026-08-13 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -0.488% | 11 | 229 | -25.980% |
| 2026-08-12 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -0.485% | 4 | 229 | -26.341% |
| 2026-08-10 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -1.435% | 10 | 232 | -26.699% |
| 2026-08-05 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -22.015% | 1 | 232 | -27.751% |
| 2026-07-16 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -1.107% | 40 | 261 | -43.657% |
| 2026-07-07 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -4.240% | 1 | 261 | -44.280% |
| 2026-06-29 | 2.8700 | 2.8800 | 2.8300 | 2.8300 | -19.143% | 15 | 258 | -46.643% |
| 2026-06-10 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +13.636% | 1 | 258 | -56.857% |
| 2026-06-05 | 3.0600 | 3.0800 | 3.0600 | 3.0800 | +3.356% | 14 | 254 | -50.974% |
| 2026-06-01 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -27.494% | 2 | 252 | -49.329% |
| 2026-04-29 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -3.066% | 1 | 252 | -63.260% |
| 2026-04-23 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -11.667% | 22 | 251 | -64.387% |
| 2026-04-08 | 4.7700 | 4.8000 | 4.7700 | 4.8000 | -13.824% | 4 | 263 | -68.542% |
| 2026-04-07 | 5.7400 | 5.8100 | 5.5700 | 5.5700 | -6.387% | 5 | 265 | -72.890% |
| 2026-03-18 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +15.534% | 2 | 260 | -74.622% |
| 2026-02-24 | 5.3700 | 5.3700 | 5.1500 | 5.1500 | -3.738% | 37 | 258 | -70.680% |
| 2026-02-23 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -2.727% | 3 | 253 | -71.776% |
| 2025-12-05 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -6.463% | 222 | 250 | -72.545% |
| 2025-12-01 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | 0.000% | 28 | 28 | -74.320% |