SPY270617P00360000
SPY Jun 17 2027 360.00 Put
optionOPRA
EODOct 26, 2026
1.33USD-8.276%(-0.12)2Vol475OI
SPY270617P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -8.276% | 2 | 475 | 0.000% |
| 2026-10-23 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +25.000% | 1 | 475 | -8.276% |
| 2026-10-16 | 1.1200 | 1.1600 | 1.1200 | 1.1600 | +3.571% | 19 | 475 | +14.655% |
| 2026-10-09 | 1.1300 | 1.1300 | 1.1200 | 1.1200 | -2.609% | 28 | 473 | +18.750% |
| 2026-10-08 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -0.862% | 1 | 473 | +15.652% |
| 2026-10-07 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +2.655% | 300 | 182 | +14.655% |
| 2026-10-06 | 1.1500 | 1.1500 | 1.1300 | 1.1300 | -9.600% | 18 | 173 | +17.699% |
| 2026-09-29 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -2.344% | 1 | 172 | +6.400% |
| 2026-09-22 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -9.220% | 1 | 173 | +3.906% |
| 2026-09-17 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +3.676% | 1 | 173 | -5.674% |
| 2026-09-03 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -7.483% | 10 | 173 | -2.206% |
| 2026-09-01 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -16.477% | 3 | 173 | -9.524% |
| 2026-08-20 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -0.565% | 1 | 173 | -24.432% |
| 2026-08-17 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +5.357% | 5 | 173 | -24.859% |
| 2026-08-14 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -9.189% | 6 | 179 | -20.833% |
| 2026-08-04 | 1.9100 | 1.9100 | 1.8500 | 1.8500 | -6.566% | 6 | 177 | -28.108% |
| 2026-08-03 | 2.0100 | 2.0100 | 1.9600 | 1.9800 | -16.102% | 9 | 176 | -32.828% |
| 2026-07-29 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +9.767% | 3 | 179 | -43.644% |
| 2026-07-16 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -2.273% | 10 | 169 | -38.140% |
| 2026-07-10 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -7.950% | 20 | 189 | -39.545% |
| 2026-06-29 | 2.3800 | 2.3900 | 2.3800 | 2.3900 | -7.004% | 5 | 184 | -44.351% |
| 2026-06-26 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -0.772% | 1 | 184 | -48.249% |
| 2026-06-05 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -0.766% | 205 | 267 | -48.649% |
| 2026-06-04 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 0.000% | 1 | 267 | -49.042% |
| 2026-06-03 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +4.400% | 1 | 267 | -49.042% |
| 2026-06-01 | 2.4900 | 2.5000 | 2.4900 | 2.5000 | 0.000% | 16 | 252 | -46.800% |
| 2026-05-29 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -3.846% | 15 | 237 | -46.800% |
| 2026-05-28 | 2.6200 | 2.6200 | 2.6000 | 2.6000 | -3.346% | 50 | 187 | -48.846% |
| 2026-05-27 | 2.7000 | 2.7000 | 2.6900 | 2.6900 | -1.103% | 50 | 137 | -50.558% |
| 2026-05-26 | 2.6700 | 2.7200 | 2.6700 | 2.7200 | -0.366% | 6 | 134 | -51.103% |
| 2026-05-22 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -2.151% | 25 | 109 | -51.282% |
| 2026-05-21 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -6.061% | 50 | 69 | -52.330% |
| 2026-05-14 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -2.941% | 1 | 69 | -55.219% |
| 2026-05-08 | 3.0700 | 3.0700 | 3.0500 | 3.0600 | -2.236% | 34 | 66 | -56.536% |
| 2026-05-07 | 3.1400 | 3.1400 | 3.1100 | 3.1300 | -0.635% | 16 | 50 | -57.508% |
| 2026-05-06 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -1.254% | 4 | 50 | -57.778% |
| 2026-05-04 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -5.060% | 4 | 50 | -58.307% |
| 2026-04-29 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -2.609% | 3 | 50 | -60.417% |
| 2026-04-28 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -1.146% | 2 | 47 | -61.449% |
| 2026-04-22 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -6.183% | 1 | 46 | -61.891% |
| 2026-04-16 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +1.362% | 1 | 45 | -64.247% |
| 2026-04-15 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -4.922% | 10 | 44 | -63.760% |
| 2026-04-10 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -3.258% | 1 | 44 | -65.544% |
| 2026-04-08 | 3.9900 | 3.9900 | 3.9900 | 3.9900 | -21.457% | 2 | 43 | -66.667% |
| 2026-03-31 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -2.682% | 2 | 43 | -73.819% |
| 2026-03-09 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | +2.353% | 1 | 41 | -74.521% |
| 2026-03-03 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +16.705% | 25 | 40 | -73.922% |
| 2026-02-05 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +3.800% | 10 | 16 | -69.565% |
| 2026-01-29 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -5.180% | 4 | 10 | -68.409% |
| 2026-01-20 | 4.3300 | 4.4400 | 4.3300 | 4.4400 | 0.000% | 6 | 6 | -70.045% |