SPY270617P00355000
SPY Jun 17 2027 355.00 Put
optionOPRA
EODOct 27, 2026
1.22USD+6.087%(+0.07)2Vol744OI
SPY270617P00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.2300 | 1.2300 | 1.2200 | 1.2200 | +6.087% | 2 | 744 | 0.000% |
| 2026-10-21 | 1.1300 | 1.1500 | 1.1300 | 1.1500 | -5.738% | 2 | 744 | +6.087% |
| 2026-10-19 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -3.175% | 1 | 744 | 0.000% |
| 2026-10-16 | 1.0800 | 1.2600 | 1.0800 | 1.2600 | +14.545% | 69 | 705 | -3.175% |
| 2026-10-15 | 1.1700 | 1.1700 | 1.1000 | 1.1000 | -3.509% | 55 | 675 | +10.909% |
| 2026-10-14 | 1.1100 | 1.1400 | 1.1100 | 1.1400 | +7.547% | 21 | 669 | +7.018% |
| 2026-10-13 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.000% | 8 | 669 | +15.094% |
| 2026-10-12 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -1.852% | 12 | 669 | +15.094% |
| 2026-10-09 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -2.703% | 2 | 668 | +12.963% |
| 2026-10-08 | 1.0700 | 1.1100 | 1.0700 | 1.1100 | +3.738% | 10 | 666 | +9.910% |
| 2026-10-07 | 1.1200 | 1.1200 | 1.0700 | 1.0700 | -1.835% | 309 | 403 | +14.019% |
| 2026-10-06 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -12.800% | 1 | 402 | +11.927% |
| 2026-09-28 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +4.167% | 1 | 401 | -2.400% |
| 2026-09-23 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 36 | 365 | +1.667% |
| 2026-09-21 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -5.303% | 1 | 365 | -2.400% |
| 2026-09-18 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -7.692% | 1 | 365 | -7.576% |
| 2026-09-16 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -3.378% | 6 | 359 | -14.685% |
| 2026-09-10 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +13.846% | 1 | 358 | -17.568% |
| 2026-09-03 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -10.345% | 2 | 356 | -6.154% |
| 2026-08-27 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -9.375% | 10 | 346 | -15.862% |
| 2026-08-25 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -3.614% | 1 | 346 | -23.750% |
| 2026-08-11 | 1.6500 | 1.6600 | 1.6500 | 1.6600 | -26.872% | 2 | 344 | -26.506% |
| 2026-07-27 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -8.097% | 100 | 372 | -46.256% |
| 2026-06-26 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -1.200% | 1 | 372 | -50.607% |
| 2026-06-25 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +1.626% | 93 | 372 | -51.200% |
| 2026-06-22 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -4.280% | 52 | 372 | -50.407% |
| 2026-06-08 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -12.287% | 1 | 371 | -52.529% |
| 2026-05-11 | 2.9700 | 2.9700 | 2.9300 | 2.9300 | -3.618% | 243 | 276 | -58.362% |
| 2026-05-07 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -20.833% | 50 | 276 | -59.868% |
| 2026-04-10 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -19.833% | 2 | 276 | -68.229% |
| 2026-03-18 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | +6.920% | 2 | 276 | -74.530% |
| 2026-03-17 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -9.495% | 5 | 274 | -72.768% |
| 2026-03-06 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +0.815% | 1 | 269 | -75.354% |
| 2026-03-03 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | +27.532% | 10 | 269 | -75.153% |
| 2026-01-28 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -17.910% | 2 | 259 | -68.312% |
| 2025-11-28 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -6.759% | 1 | 259 | -73.987% |
| 2025-11-25 | 5.0200 | 5.0300 | 5.0200 | 5.0300 | -10.498% | 7 | 259 | -75.746% |
| 2025-11-19 | 5.6300 | 5.6300 | 5.6200 | 5.6200 | +6.439% | 7 | 255 | -78.292% |
| 2025-11-18 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | +2.524% | 1 | 251 | -76.894% |
| 2025-11-14 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -3.738% | 1 | 251 | -76.311% |
| 2025-11-07 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 0.000% | 250 | 250 | -77.196% |