SPY270617P00345000
SPY Jun 17 2027 345.00 Put
optionOPRA
InactiveOct 16, 2026
1.21USD+16.346%(+0.17)35Vol468OI
SPY270617P00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.9900 | 1.2100 | 0.9900 | 1.2100 | +16.346% | 35 | 433 | 0.000% |
| 2026-10-15 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -2.804% | 7 | 430 | +16.346% |
| 2026-10-14 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +7.000% | 4 | 428 | +13.084% |
| 2026-10-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 55 | 405 | +21.000% |
| 2026-10-08 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +1.010% | 57 | 400 | +21.000% |
| 2026-10-07 | 1.0200 | 1.0200 | 0.9900 | 0.9900 | -11.607% | 379 | 184 | +22.222% |
| 2026-09-23 | 1.1100 | 1.1200 | 1.1100 | 1.1200 | +1.818% | 19 | 165 | +8.036% |
| 2026-09-22 | 1.1300 | 1.1300 | 1.1000 | 1.1000 | -12.000% | 132 | 39 | +10.000% |
| 2026-09-17 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.101% | 1 | 39 | -3.200% |
| 2026-09-16 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -0.769% | 16 | 32 | -6.202% |
| 2026-09-15 | 1.3100 | 1.3100 | 1.3000 | 1.3000 | +6.557% | 2 | 32 | -6.923% |
| 2026-09-08 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -19.205% | 1 | 33 | -0.820% |
| 2026-08-24 | 1.5000 | 1.5100 | 1.5000 | 1.5100 | -0.658% | 6 | 28 | -19.868% |
| 2026-08-21 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -3.797% | 4 | 26 | -20.395% |
| 2026-08-20 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -19.388% | 1 | 26 | -23.418% |
| 2026-07-14 | 2.0100 | 2.0100 | 1.9600 | 1.9600 | -3.448% | 3 | 26 | -38.265% |
| 2026-07-13 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 0.000% | 1 | 25 | -40.394% |
| 2026-07-02 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -0.976% | 1 | 24 | -40.394% |
| 2026-07-01 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 0.000% | 10 | 30 | -40.976% |
| 2026-06-30 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -25.455% | 1 | 30 | -40.976% |
| 2026-05-15 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -2.482% | 1 | 29 | -56.000% |
| 2026-05-07 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -6.312% | 150 | 166 | -57.092% |
| 2026-04-24 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -12.754% | 10 | 166 | -59.801% |
| 2026-04-10 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -31.000% | 1 | 166 | -64.928% |
| 2026-03-30 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +11.111% | 1 | 167 | -75.800% |
| 2026-03-24 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -3.846% | 1 | 166 | -73.111% |
| 2026-03-20 | 4.6600 | 4.6800 | 4.6500 | 4.6800 | +0.862% | 13 | 165 | -74.145% |
| 2026-03-19 | 4.8600 | 4.8600 | 4.6400 | 4.6400 | +11.271% | 145 | 166 | -73.922% |
| 2026-03-17 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | +6.107% | 1 | 23 | -70.983% |
| 2026-03-04 | 4.0000 | 4.0000 | 3.9300 | 3.9300 | -6.205% | 3 | 23 | -69.211% |
| 2026-03-03 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | +6.076% | 5 | 20 | -71.122% |
| 2026-02-20 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +1.804% | 4 | 15 | -69.367% |
| 2026-02-05 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +11.175% | 5 | 11 | -68.814% |
| 2026-01-26 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -3.857% | 1 | 6 | -65.330% |
| 2025-12-23 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | -16.166% | 1 | 5 | -66.667% |
| 2025-11-28 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -2.036% | 1 | 4 | -72.055% |
| 2025-11-26 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -9.980% | 1 | 2 | -72.624% |
| 2025-11-20 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | -3.536% | 1 | 2 | -75.356% |
| 2025-11-19 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | 0.000% | 1 | 1 | -76.228% |