SPY270617P00335000
SPY Jun 17 2027 335.00 Put
optionOPRA
EODOct 26, 2026
1.09USD-6.034%(-0.07)1Vol399OI
SPY270617P00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -6.034% | 1 | 398 | 0.000% |
| 2026-10-23 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +11.538% | 1 | 397 | -6.034% |
| 2026-10-19 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -11.111% | 1 | 396 | +4.808% |
| 2026-10-16 | 1.0800 | 1.1700 | 1.0800 | 1.1700 | +28.571% | 6 | 394 | -6.838% |
| 2026-10-14 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +1.111% | 1 | 393 | +19.780% |
| 2026-10-12 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -2.174% | 1 | 392 | +21.111% |
| 2026-10-09 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +1.099% | 1 | 391 | +18.478% |
| 2026-10-07 | 0.9400 | 0.9400 | 0.9100 | 0.9100 | -2.151% | 316 | 84 | +19.780% |
| 2026-10-06 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -7.921% | 1 | 83 | +17.204% |
| 2026-09-30 | 1.0200 | 1.0200 | 1.0100 | 1.0100 | -13.675% | 4 | 79 | +7.921% |
| 2026-09-11 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -19.310% | 6 | 76 | -6.838% |
| 2026-08-20 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -8.228% | 10 | 66 | -24.828% |
| 2026-08-04 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -15.957% | 5 | 63 | -31.013% |
| 2026-07-13 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +2.174% | 1 | 63 | -42.021% |
| 2026-07-06 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -9.804% | 1 | 63 | -40.761% |
| 2026-06-16 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -0.488% | 1 | 62 | -46.569% |
| 2026-06-15 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -9.292% | 10 | 52 | -46.829% |
| 2026-06-12 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +6.103% | 16 | 52 | -51.770% |
| 2026-06-02 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -50.580% | 1 | 51 | -48.826% |
| 2026-03-20 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +4.866% | 10 | 51 | -74.710% |
| 2026-03-19 | 4.1200 | 4.1200 | 4.1100 | 4.1100 | -1.675% | 10 | 41 | -73.479% |
| 2026-03-18 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | -2.564% | 10 | 31 | -73.923% |
| 2026-03-13 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +3.623% | 10 | 21 | -74.592% |
| 2026-03-12 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | +24.324% | 10 | 13 | -73.671% |
| 2025-12-30 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -15.909% | 1 | 4 | -67.267% |
| 2025-12-16 | 3.9600 | 3.9600 | 3.9600 | 3.9600 | +6.739% | 1 | 4 | -72.475% |
| 2025-12-15 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -13.318% | 1 | 4 | -70.620% |
| 2025-11-25 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -4.251% | 1 | 4 | -74.533% |
| 2025-11-13 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +9.024% | 1 | 3 | -75.615% |
| 2025-11-10 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -5.963% | 1 | 3 | -73.415% |
| 2025-11-07 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 0.000% | 2 | 2 | -75.000% |