SPY270617P00325000
SPY Jun 17 2027 325.00 Put
optionOPRA
EODOct 26, 2026
0.98USD+3.158%(+0.03)1Vol807OI
SPY270617P00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +3.158% | 1 | 807 | 0.000% |
| 2026-10-22 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -2.062% | 1 | 806 | +3.158% |
| 2026-10-19 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +15.476% | 1 | 806 | +1.031% |
| 2026-10-16 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -6.667% | 2 | 804 | +16.667% |
| 2026-10-14 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +9.756% | 1 | 804 | +8.889% |
| 2026-10-13 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -1.205% | 2 | 802 | +19.512% |
| 2026-10-12 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -3.488% | 1 | 801 | +18.072% |
| 2026-10-07 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -9.474% | 300 | 567 | +13.953% |
| 2026-10-02 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -1.042% | 25 | 543 | +3.158% |
| 2026-10-01 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +2.128% | 10 | 543 | +2.083% |
| 2026-09-29 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -1.053% | 75 | 468 | +4.255% |
| 2026-09-28 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -1.042% | 1 | 467 | +3.158% |
| 2026-09-22 | 0.9600 | 0.9700 | 0.9600 | 0.9600 | -9.434% | 260 | 301 | +2.083% |
| 2026-09-17 | 1.0500 | 1.0600 | 1.0500 | 1.0600 | -7.018% | 75 | 276 | -7.547% |
| 2026-09-16 | 1.0900 | 1.1400 | 1.0900 | 1.1400 | +0.885% | 40 | 265 | -14.035% |
| 2026-09-15 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +4.630% | 67 | 199 | -13.274% |
| 2026-09-11 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -15.625% | 34 | 192 | -9.259% |
| 2026-08-13 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -22.892% | 2 | 190 | -23.438% |
| 2026-07-10 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -2.924% | 10 | 200 | -40.964% |
| 2026-07-07 | 1.7300 | 1.7600 | 1.7100 | 1.7100 | -1.156% | 450 | 139 | -42.690% |
| 2026-07-06 | 1.7200 | 1.7500 | 1.7100 | 1.7300 | -8.947% | 110 | 30 | -43.353% |
| 2026-06-15 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -7.767% | 1 | 31 | -48.421% |
| 2026-05-26 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -13.445% | 17 | 22 | -52.427% |
| 2026-05-12 | 2.4500 | 2.4500 | 2.3800 | 2.3800 | -3.252% | 15 | 7 | -58.824% |
| 2026-05-01 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -7.865% | 1 | 6 | -60.163% |
| 2026-04-28 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -38.479% | 1 | 6 | -63.296% |
| 2026-03-30 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | +9.873% | 2 | 5 | -77.419% |
| 2026-03-24 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +2.865% | 1 | 3 | -75.190% |
| 2026-03-18 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | +28.428% | 1 | 3 | -74.479% |
| 2026-01-26 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -5.975% | 5 | 2 | -67.224% |
| 2026-01-14 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | +3.583% | 5 | 5 | -69.182% |
| 2025-12-30 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | -35.639% | 1 | 1 | -68.078% |
| 2025-11-20 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +9.908% | 1 | 1 | -79.455% |
| 2025-11-18 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | +6.112% | 1 | 1 | -77.419% |
| 2025-11-13 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | 0.000% | 1 | 1 | -76.039% |