SPY270617P00315000
SPY Jun 17 2027 315.00 Put
optionOPRA
EODOct 23, 2026
1.00USD+8.696%(+0.08)3Vol331OI
SPY270617P00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | +8.696% | 3 | 330 | 0.000% |
| 2026-10-22 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +21.053% | 1 | 329 | +8.696% |
| 2026-10-13 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -2.564% | 1 | 328 | +31.579% |
| 2026-10-08 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -1.266% | 1 | 327 | +28.205% |
| 2026-10-07 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | -1.250% | 301 | 31 | +26.582% |
| 2026-10-06 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -6.977% | 1 | 30 | +25.000% |
| 2026-09-29 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -2.273% | 1 | 29 | +16.279% |
| 2026-09-28 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -3.297% | 1 | 28 | +13.636% |
| 2026-09-25 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | -13.333% | 3 | 25 | +9.890% |
| 2026-09-16 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -15.323% | 1 | 25 | -4.762% |
| 2026-08-20 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +5.085% | 1 | 25 | -19.355% |
| 2026-08-14 | 1.1800 | 1.1800 | 1.1700 | 1.1800 | -15.714% | 5 | 24 | -15.254% |
| 2026-08-03 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -16.168% | 2 | 24 | -28.571% |
| 2026-07-02 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -12.565% | 1 | 24 | -40.120% |
| 2026-05-26 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -9.479% | 1 | 24 | -47.644% |
| 2026-05-14 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -7.860% | 1 | 24 | -52.607% |
| 2026-05-06 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -8.400% | 1 | 25 | -56.332% |
| 2026-04-22 | 2.4900 | 2.5000 | 2.4900 | 2.5000 | -4.215% | 9 | 25 | -60.000% |
| 2026-04-20 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -1.509% | 5 | 31 | -61.686% |
| 2026-04-14 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -7.018% | 1 | 26 | -62.264% |
| 2026-04-08 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -28.750% | 13 | 25 | -64.912% |
| 2026-03-27 | 4.1000 | 4.1000 | 4.0000 | 4.0000 | +11.111% | 2 | 25 | -75.000% |
| 2026-03-06 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +17.264% | 10 | 24 | -72.222% |
| 2026-03-04 | 3.0500 | 3.0700 | 3.0500 | 3.0700 | -0.968% | 17 | 14 | -67.427% |
| 2026-02-23 | 3.0800 | 3.1000 | 3.0800 | 3.1000 | +4.027% | 8 | 15 | -67.742% |
| 2026-01-14 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | +7.194% | 4 | 7 | -66.443% |
| 2026-01-08 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +0.361% | 1 | 3 | -64.029% |
| 2026-01-07 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -13.438% | 1 | 3 | -63.899% |
| 2025-12-18 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +0.629% | 1 | 2 | -68.750% |
| 2025-12-10 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -27.563% | 1 | 2 | -68.553% |
| 2025-11-20 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | 0.000% | 1 | 1 | -77.221% |