SPY270617P00310000
SPY Jun 17 2027 310.00 Put
optionOPRA
EODOct 26, 2026
0.90USD+18.421%(+0.14)10Vol349OI
SPY270617P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +18.421% | 10 | 339 | 0.000% |
| 2026-10-07 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -1.299% | 300 | 39 | +18.421% |
| 2026-10-06 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -9.412% | 1 | 38 | +16.883% |
| 2026-09-23 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -15.842% | 1 | 38 | +5.882% |
| 2026-09-01 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +1.000% | 1 | 37 | -10.891% |
| 2026-08-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -36.306% | 1 | 36 | -10.000% |
| 2026-07-27 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +5.369% | 2 | 34 | -42.675% |
| 2026-07-16 | 1.4700 | 1.4900 | 1.4700 | 1.4900 | +1.361% | 9 | 33 | -39.597% |
| 2026-07-15 | 1.4800 | 1.5100 | 1.4700 | 1.4700 | -2.000% | 7 | 31 | -38.776% |
| 2026-07-14 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -0.662% | 1 | 30 | -40.000% |
| 2026-07-13 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +2.027% | 5 | 30 | -40.397% |
| 2026-07-10 | 1.4900 | 1.4900 | 1.4800 | 1.4800 | -0.671% | 6 | 26 | -39.189% |
| 2026-07-09 | 1.5200 | 1.5200 | 1.4900 | 1.4900 | -12.865% | 4 | 22 | -39.597% |
| 2026-06-25 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -15.764% | 1 | 21 | -47.368% |
| 2026-05-18 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -2.871% | 10 | 11 | -55.665% |
| 2026-05-11 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -46.410% | 10 | 5 | -56.938% |
| 2026-03-27 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +8.939% | 1 | 5 | -76.923% |
| 2026-03-09 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +6.231% | 4 | 4 | -74.860% |
| 2025-11-10 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | 0.000% | 44 | 0 | -73.294% |