SPY270617P00305000
SPY Jun 17 2027 305.00 Put
optionOPRA
EODOct 23, 2026
0.91USD+7.059%(+0.06)2Vol381OI
SPY270617P00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | +7.059% | 2 | 379 | 0.000% |
| 2026-10-22 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +14.865% | 1 | 378 | +7.059% |
| 2026-10-21 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +7.246% | 1 | 377 | +22.973% |
| 2026-10-13 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.000% | 1 | 376 | +31.884% |
| 2026-10-09 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -4.167% | 1 | 375 | +31.884% |
| 2026-10-07 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -7.692% | 300 | 84 | +26.389% |
| 2026-10-02 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -4.878% | 1 | 84 | +16.667% |
| 2026-10-01 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | -7.865% | 2 | 84 | +10.976% |
| 2026-09-08 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | -8.247% | 2 | 84 | +2.247% |
| 2026-09-01 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.000% | 2 | 82 | -6.186% |
| 2026-08-28 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -10.185% | 3 | 81 | -6.186% |
| 2026-08-14 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -29.412% | 2 | 81 | -15.741% |
| 2026-07-27 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -23.500% | 1 | 82 | -40.523% |
| 2026-05-15 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -33.993% | 1 | 81 | -54.500% |
| 2026-04-06 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -3.810% | 1 | 81 | -69.967% |
| 2025-12-02 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -1.563% | 81 | 80 | -71.111% |
| 2025-12-01 | 3.1900 | 3.2000 | 3.1900 | 3.2000 | 0.000% | 80 | 80 | -71.563% |