SPY270617P00290000
SPY Jun 17 2027 290.00 Put
optionOPRA
InactiveOct 14, 2026
0.65USD+4.839%(+0.03)9Vol48OI
SPY270617P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +4.839% | 9 | 48 | 0.000% |
| 2026-10-12 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -3.125% | 1 | 47 | +4.839% |
| 2026-10-07 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -7.246% | 1 | 48 | +1.563% |
| 2026-10-02 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -16.867% | 1 | 48 | -5.797% |
| 2026-09-01 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -4.598% | 2 | 48 | -21.687% |
| 2026-08-31 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -1.136% | 3 | 45 | -25.287% |
| 2026-08-27 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -6.383% | 1 | 45 | -26.136% |
| 2026-08-26 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -3.093% | 1 | 45 | -30.851% |
| 2026-08-24 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -2.020% | 2 | 43 | -32.990% |
| 2026-08-20 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +1.020% | 2 | 41 | -34.343% |
| 2026-08-17 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +3.158% | 2 | 41 | -33.673% |
| 2026-08-14 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 1 | 41 | -31.579% |
| 2026-08-13 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -31.159% | 1 | 40 | -31.579% |
| 2026-06-29 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -6.757% | 3 | 41 | -52.899% |
| 2026-06-03 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -19.565% | 12 | 29 | -56.081% |
| 2026-05-06 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 0.000% | 3 | 32 | -64.674% |
| 2026-05-01 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -4.167% | 3 | 35 | -64.674% |
| 2026-04-30 | 1.9300 | 1.9300 | 1.9200 | 1.9200 | -5.419% | 3 | 35 | -66.146% |
| 2026-04-28 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 0.000% | 10 | 38 | -67.980% |
| 2026-04-21 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -4.695% | 10 | 21 | -67.980% |
| 2026-04-16 | 2.1500 | 2.1500 | 2.1300 | 2.1300 | -6.167% | 2 | 21 | -69.484% |
| 2026-04-09 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -30.154% | 3 | 21 | -71.366% |
| 2026-03-30 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +40.693% | 2 | 21 | -80.000% |
| 2026-02-02 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +2.667% | 3 | 21 | -71.861% |
| 2026-01-06 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -2.174% | 6 | 18 | -71.111% |
| 2026-01-05 | 2.3000 | 2.3100 | 2.3000 | 2.3000 | -2.128% | 12 | 6 | -71.739% |
| 2026-01-02 | 2.3900 | 2.3900 | 2.3400 | 2.3500 | -12.639% | 6 | 6 | -72.340% |
| 2025-10-27 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 0.000% | 1 | 1 | -75.836% |