SPY270617P00285000
SPY Jun 17 2027 285.00 Put
optionOPRA
EODOct 26, 2026
0.70USD+12.903%(+0.08)1Vol45OI
SPY270617P00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +12.903% | 1 | 45 | 0.000% |
| 2026-10-21 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | -1.587% | 2 | 43 | +12.903% |
| 2026-10-14 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +8.621% | 9 | 34 | +11.111% |
| 2026-10-12 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -1.695% | 1 | 33 | +20.690% |
| 2026-10-06 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -4.839% | 1 | 32 | +18.644% |
| 2026-10-05 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -24.390% | 1 | 31 | +12.903% |
| 2026-08-31 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -16.327% | 3 | 28 | -14.634% |
| 2026-08-18 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | +7.692% | 21 | 7 | -28.571% |
| 2026-08-17 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -4.211% | 1 | 6 | -23.077% |
| 2026-08-10 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -32.143% | 1 | 5 | -26.316% |
| 2026-05-29 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -53.642% | 1 | 5 | -50.000% |
| 2026-03-26 | 3.0100 | 3.0200 | 3.0100 | 3.0200 | +41.121% | 4 | 5 | -76.821% |
| 2026-01-09 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | 0.000% | 1 | 1 | -67.290% |