SPY270617P00280000
SPY Jun 17 2027 280.00 Put
optionOPRA
EODOct 27, 2026
0.64USD0.000%(0.00)2Vol74OI
SPY270617P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 0.000% | 2 | 72 | 0.000% |
| 2026-10-26 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | -3.030% | 2 | 71 | 0.000% |
| 2026-10-22 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +11.864% | 2 | 69 | -3.030% |
| 2026-10-21 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -6.349% | 2 | 67 | +8.475% |
| 2026-10-19 | 0.6300 | 0.6400 | 0.6200 | 0.6300 | +12.500% | 10 | 58 | +1.587% |
| 2026-10-09 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -54.098% | 10 | 58 | +14.286% |
| 2026-07-24 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 0.000% | 1 | 58 | -47.541% |
| 2026-07-02 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -16.438% | 1 | 57 | -47.541% |
| 2026-06-17 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -2.013% | 89 | 103 | -56.164% |
| 2026-05-22 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -9.146% | 10 | 93 | -57.047% |
| 2026-05-08 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -3.529% | 9 | 84 | -60.976% |
| 2026-05-06 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -2.299% | 30 | 54 | -62.353% |
| 2026-05-01 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -6.952% | 10 | 44 | -63.218% |
| 2026-04-17 | 1.8900 | 1.8900 | 1.8700 | 1.8700 | -5.076% | 25 | 44 | -65.775% |
| 2026-04-14 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -7.944% | 15 | 19 | -67.513% |
| 2026-02-09 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +3.382% | 4 | 7 | -70.093% |
| 2026-02-02 | 2.1200 | 2.1200 | 2.0700 | 2.0700 | +0.485% | 11 | 7 | -69.082% |
| 2026-01-27 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -0.962% | 3 | 10 | -68.932% |
| 2026-01-12 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +0.483% | 3 | 10 | -69.231% |
| 2026-01-06 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -4.608% | 3 | 10 | -69.082% |
| 2026-01-02 | 2.1600 | 2.1700 | 2.1600 | 2.1700 | -16.858% | 3 | 10 | -70.507% |
| 2025-12-01 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 0.000% | 10 | 10 | -75.479% |