SPY270617P00275000
SPY Jun 17 2027 275.00 Put
optionOPRA
InactiveOct 6, 2026
0.53USD-14.516%(-0.09)1Vol61OI
SPY270617P00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -14.516% | 1 | 61 | 0.000% |
| 2026-10-01 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.000% | 1 | 61 | -14.516% |
| 2026-09-22 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -3.125% | 1 | 61 | -14.516% |
| 2026-09-21 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -7.246% | 6 | 61 | -17.187% |
| 2026-09-18 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | -4.167% | 6 | 60 | -23.188% |
| 2026-09-15 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -2.703% | 1 | 60 | -26.389% |
| 2026-08-27 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -5.128% | 1 | 61 | -28.378% |
| 2026-08-26 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -36.585% | 2 | 61 | -32.051% |
| 2026-06-29 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -3.150% | 100 | 114 | -56.911% |
| 2026-06-26 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -15.894% | 100 | 41 | -58.268% |
| 2026-06-10 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +8.633% | 30 | 44 | -64.901% |
| 2026-06-05 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +4.511% | 10 | 34 | -61.871% |
| 2026-05-28 | 1.3400 | 1.3400 | 1.3300 | 1.3300 | -25.698% | 30 | 5 | -60.150% |
| 2026-04-29 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -13.107% | 1 | 5 | -70.391% |
| 2026-04-13 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +0.488% | 1 | 6 | -74.272% |
| 2026-04-08 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -27.817% | 1 | 6 | -74.146% |
| 2026-03-27 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +11.811% | 1 | 5 | -81.338% |
| 2026-03-18 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +4.098% | 1 | 4 | -79.134% |
| 2026-03-16 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +5.628% | 1 | 4 | -78.279% |
| 2026-02-19 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -2.532% | 1 | 3 | -77.056% |
| 2025-10-27 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 0.000% | 2 | 2 | -77.637% |