SPY270617P00270000
SPY Jun 17 2027 270.00 Put
optionOPRA
EODOct 26, 2026
0.59USD-3.279%(-0.02)1Vol682OI
SPY270617P00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -3.279% | 1 | 681 | 0.000% |
| 2026-10-22 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +22.000% | 1 | 680 | -3.279% |
| 2026-10-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 1 | 680 | +18.000% |
| 2026-10-09 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -1.923% | 1 | 679 | +15.686% |
| 2026-10-06 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -11.864% | 2 | 679 | +13.462% |
| 2026-10-02 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.000% | 1 | 678 | 0.000% |
| 2026-09-25 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -1.667% | 1 | 677 | 0.000% |
| 2026-09-21 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -15.493% | 600 | 77 | -1.667% |
| 2026-08-28 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -38.261% | 1 | 77 | -16.901% |
| 2026-06-30 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -2.542% | 1 | 77 | -48.696% |
| 2026-06-29 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -3.279% | 60 | 100 | -50.000% |
| 2026-06-26 | 1.2200 | 1.2200 | 1.2100 | 1.2200 | -7.576% | 60 | 40 | -51.639% |
| 2026-06-01 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +6.452% | 10 | 50 | -55.303% |
| 2026-05-29 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -20.000% | 10 | 41 | -52.419% |
| 2026-05-06 | 1.5700 | 1.5700 | 1.5500 | 1.5500 | -8.824% | 254 | 254 | -61.935% |
| 2026-04-17 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -27.039% | 8 | 254 | -65.294% |
| 2026-04-07 | 2.3600 | 2.3800 | 2.3300 | 2.3300 | -18.531% | 43 | 262 | -74.678% |
| 2026-03-27 | 2.8100 | 2.8700 | 2.8100 | 2.8600 | 0.000% | 219 | 219 | -79.371% |