SPY270617P00265000
SPY Jun 17 2027 265.00 Put
optionOPRA
EODOct 21, 2026
0.51USD+6.250%(+0.03)32Vol38OI
SPY270617P00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +6.250% | 32 | 14 | 0.000% |
| 2026-10-06 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -12.727% | 1 | 14 | +6.250% |
| 2026-10-02 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -25.676% | 1 | 14 | -7.273% |
| 2026-08-25 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -6.329% | 1 | 14 | -31.081% |
| 2026-08-21 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -26.852% | 1 | 14 | -35.443% |
| 2026-06-30 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -8.475% | 1 | 14 | -52.778% |
| 2026-06-26 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -5.600% | 1 | 14 | -56.780% |
| 2026-06-01 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +5.042% | 10 | 14 | -59.200% |
| 2026-05-29 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -33.889% | 10 | 4 | -57.143% |
| 2026-01-27 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -10.000% | 3 | 4 | -71.667% |
| 2026-01-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -5.213% | 3 | 4 | -74.500% |
| 2025-12-18 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +1.442% | 1 | 1 | -75.829% |
| 2025-12-12 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 0.000% | 1 | 1 | -75.481% |