SPY270617P00260000
SPY Jun 17 2027 260.00 Put
optionOPRA
EODOct 26, 2026
0.54USD-6.897%(-0.04)10Vol235OI
SPY270617P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -6.897% | 10 | 235 | 0.000% |
| 2026-10-23 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +11.538% | 10 | 225 | -6.897% |
| 2026-09-30 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -7.143% | 1 | 225 | +3.846% |
| 2026-09-24 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -13.846% | 2 | 225 | -3.571% |
| 2026-08-28 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -30.851% | 1 | 226 | -16.923% |
| 2026-07-31 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -2.083% | 100 | 226 | -42.553% |
| 2026-07-30 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -4.950% | 100 | 136 | -43.750% |
| 2026-06-30 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -23.485% | 1 | 135 | -46.535% |
| 2026-06-10 | 1.3300 | 1.3300 | 1.3200 | 1.3200 | +16.814% | 120 | 210 | -59.091% |
| 2026-06-04 | 1.1400 | 1.1400 | 1.1300 | 1.1300 | -6.612% | 80 | 130 | -52.212% |
| 2026-06-01 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +7.080% | 10 | 140 | -55.372% |
| 2026-05-29 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -3.419% | 10 | 130 | -52.212% |
| 2026-05-28 | 1.1600 | 1.1700 | 1.1600 | 1.1700 | -26.875% | 40 | 90 | -53.846% |
| 2026-04-20 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +2.564% | 1 | 90 | -66.250% |
| 2026-04-17 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -23.902% | 80 | 91 | -65.385% |
| 2026-02-27 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +9.043% | 55 | 53 | -73.659% |
| 2026-02-25 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -2.591% | 5 | 77 | -71.277% |
| 2026-02-24 | 1.9600 | 1.9600 | 1.9300 | 1.9300 | -2.030% | 2 | 77 | -72.021% |
| 2026-02-23 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +1.546% | 10 | 76 | -72.589% |
| 2026-02-17 | 2.0200 | 2.0200 | 1.9400 | 1.9400 | -3.483% | 40 | 66 | -72.165% |
| 2026-02-12 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +3.077% | 1 | 36 | -73.134% |
| 2026-01-20 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +18.182% | 25 | 35 | -72.308% |
| 2026-01-09 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -25.000% | 10 | 10 | -67.273% |
| 2025-12-01 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 0.000% | 10 | 10 | -75.455% |