SPY270617P00255000
SPY Jun 17 2027 255.00 Put
optionOPRA
InactiveOct 16, 2026
0.45USD+4.651%(+0.02)1Vol571OI
SPY270617P00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +4.651% | 1 | 570 | 0.000% |
| 2026-10-13 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 113 | 457 | +4.651% |
| 2026-10-12 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -2.273% | 56 | 401 | +4.651% |
| 2026-10-06 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -10.204% | 2 | 401 | +2.273% |
| 2026-09-30 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | -5.769% | 3 | 402 | -8.163% |
| 2026-09-24 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +4.000% | 2 | 400 | -13.462% |
| 2026-09-23 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | -9.091% | 2 | 398 | -10.000% |
| 2026-09-04 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -12.698% | 70 | 398 | -18.182% |
| 2026-08-28 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | +3.279% | 248 | 180 | -28.571% |
| 2026-08-27 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | -14.085% | 11 | 170 | -26.230% |
| 2026-08-21 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -2.740% | 2 | 168 | -36.620% |
| 2026-08-10 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -1.351% | 1 | 168 | -38.356% |
| 2026-08-06 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.000% | 2 | 166 | -39.189% |
| 2026-08-05 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | -10.843% | 13 | 153 | -39.189% |
| 2026-08-03 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -10.753% | 1 | 152 | -45.783% |
| 2026-07-21 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -1.064% | 2 | 150 | -51.613% |
| 2026-07-20 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.000% | 1 | 150 | -52.128% |
| 2026-07-16 | 0.9300 | 0.9500 | 0.9300 | 0.9400 | +3.297% | 6 | 144 | -52.128% |
| 2026-07-15 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -9.901% | 1 | 143 | -50.549% |
| 2026-07-08 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +1.000% | 1 | 142 | -55.446% |
| 2026-07-02 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +1.010% | 6 | 136 | -55.000% |
| 2026-07-01 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -1.000% | 1 | 135 | -54.545% |
| 2026-06-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -0.990% | 10 | 125 | -55.000% |
| 2026-06-29 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -3.810% | 80 | 125 | -55.446% |
| 2026-06-26 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 30 | 101 | -57.143% |
| 2026-06-25 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -3.670% | 250 | 315 | -57.143% |
| 2026-06-22 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +1.869% | 50 | 265 | -58.716% |
| 2026-06-17 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +2.885% | 150 | 115 | -57.944% |
| 2026-06-16 | 1.0400 | 1.0500 | 1.0400 | 1.0400 | -10.345% | 100 | 41 | -56.731% |
| 2026-06-01 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +7.407% | 10 | 46 | -61.207% |
| 2026-05-29 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -27.517% | 10 | 41 | -58.333% |
| 2026-04-28 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -0.667% | 4 | 41 | -69.799% |
| 2026-04-17 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -5.063% | 1 | 41 | -70.000% |
| 2026-04-15 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -8.140% | 5 | 40 | -71.519% |
| 2026-04-08 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -8.995% | 5 | 40 | -73.837% |
| 2026-02-23 | 1.9100 | 1.9100 | 1.8900 | 1.8900 | +13.855% | 10 | 41 | -76.190% |
| 2026-01-15 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -9.783% | 30 | 31 | -72.892% |
| 2025-12-19 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 0.000% | 1 | 1 | -75.543% |