SPY270617P00245000
SPY Jun 17 2027 245.00 Put
optionOPRA
EODOct 26, 2026
0.46USD-6.122%(-0.03)20Vol411OI
SPY270617P00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | -6.122% | 20 | 411 | 0.000% |
| 2026-10-23 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +16.667% | 20 | 395 | -6.122% |
| 2026-10-14 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -4.545% | 47 | 395 | +9.524% |
| 2026-09-29 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -2.222% | 1 | 395 | +4.545% |
| 2026-09-23 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 0.000% | 11 | 395 | +2.222% |
| 2026-09-22 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -45.783% | 6 | 389 | +2.222% |
| 2026-07-14 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -15.306% | 1 | 388 | -44.578% |
| 2026-06-26 | 1.0100 | 1.0100 | 0.9800 | 0.9800 | +3.158% | 80 | 388 | -53.061% |
| 2026-06-22 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -18.803% | 1 | 388 | -51.579% |
| 2026-06-10 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +13.592% | 1 | 387 | -60.684% |
| 2026-06-08 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +1.980% | 1 | 386 | -55.340% |
| 2026-06-03 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -12.174% | 1 | 386 | -54.455% |
| 2026-05-20 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -47.248% | 3 | 383 | -60.000% |
| 2026-03-27 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | +32.927% | 1 | 383 | -78.899% |
| 2026-02-20 | 1.6500 | 1.6500 | 1.6400 | 1.6400 | +2.500% | 2 | 382 | -71.951% |
| 2026-02-04 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +4.575% | 1 | 380 | -71.250% |
| 2026-02-02 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -9.467% | 1 | 379 | -69.935% |
| 2026-01-20 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +13.423% | 1 | 378 | -72.781% |
| 2026-01-09 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -26.961% | 1 | 377 | -69.128% |
| 2025-11-25 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -10.132% | 161 | 376 | -77.451% |
| 2025-11-21 | 2.2600 | 2.2700 | 2.2600 | 2.2700 | +5.581% | 7 | 215 | -79.736% |
| 2025-11-17 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +13.158% | 1 | 211 | -78.605% |
| 2025-11-05 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 210 | 210 | -75.789% |