SPY270617P00240000
SPY Jun 17 2027 240.00 Put
optionOPRA
InactiveOct 15, 2026
0.38USD-5.000%(-0.02)70Vol410OI
SPY270617P00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | -5.000% | 70 | 340 | 0.000% |
| 2026-10-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.977% | 10 | 330 | -5.000% |
| 2026-09-22 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -14.000% | 10 | 331 | -11.628% |
| 2026-09-11 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -35.897% | 50 | 309 | -24.000% |
| 2026-07-02 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | -22.000% | 180 | 309 | -51.282% |
| 2026-06-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -0.990% | 1 | 308 | -62.000% |
| 2026-06-17 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -7.339% | 1 | 307 | -62.376% |
| 2026-06-10 | 1.0000 | 1.0900 | 1.0000 | 1.0900 | +9.000% | 331 | 608 | -65.138% |
| 2026-06-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -0.990% | 1 | 607 | -62.000% |
| 2026-06-05 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +8.602% | 1 | 606 | -62.376% |
| 2026-06-02 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -2.105% | 100 | 506 | -59.140% |
| 2026-06-01 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | -1.042% | 20 | 486 | -60.000% |
| 2026-05-28 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -4.000% | 10 | 476 | -60.417% |
| 2026-05-27 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | -9.091% | 203 | 275 | -62.000% |
| 2026-05-14 | 1.0900 | 1.1000 | 1.0900 | 1.1000 | -7.563% | 80 | 195 | -65.455% |
| 2026-05-06 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -1.653% | 101 | 259 | -68.067% |
| 2026-05-01 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -1.626% | 60 | 199 | -68.595% |
| 2026-04-30 | 1.2200 | 1.2300 | 1.2200 | 1.2300 | -3.906% | 60 | 199 | -69.106% |
| 2026-04-24 | 1.2700 | 1.2800 | 1.2700 | 1.2800 | -29.670% | 60 | 139 | -70.313% |
| 2026-04-07 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -16.129% | 30 | 110 | -79.121% |
| 2026-03-27 | 2.0700 | 2.1800 | 2.0700 | 2.1700 | +18.579% | 73 | 80 | -82.488% |
| 2026-03-18 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -6.154% | 2 | 18 | -79.235% |
| 2026-03-16 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +16.071% | 1 | 16 | -80.513% |
| 2026-02-05 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +14.286% | 1 | 16 | -77.381% |
| 2025-12-30 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -0.676% | 15 | 16 | -74.150% |
| 2025-12-29 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -0.671% | 15 | 16 | -74.324% |
| 2025-12-23 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -25.500% | 1 | 2 | -74.497% |
| 2025-11-13 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1 | 1 | -81.000% |