SPY270617P00235000
SPY Jun 17 2027 235.00 Put
optionOPRA
InactiveOct 16, 2026
0.41USD+13.889%(+0.05)11Vol772OI
SPY270617P00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +13.889% | 11 | 761 | 0.000% |
| 2026-10-15 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -25.000% | 12 | 750 | +13.889% |
| 2026-09-15 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -7.692% | 10 | 744 | -14.583% |
| 2026-09-10 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -32.468% | 4 | 744 | -21.154% |
| 2026-07-29 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +1.316% | 2 | 746 | -46.753% |
| 2026-07-16 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -2.564% | 1 | 746 | -46.053% |
| 2026-07-06 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -3.704% | 200 | 823 | -47.436% |
| 2026-07-01 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.000% | 200 | 623 | -49.383% |
| 2026-06-30 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -10.989% | 2 | 621 | -49.383% |
| 2026-06-24 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +4.598% | 1 | 620 | -54.945% |
| 2026-06-15 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | -11.224% | 730 | 730 | -52.874% |
| 2026-06-11 | 1.0400 | 1.0500 | 0.9600 | 0.9800 | +11.364% | 190 | 540 | -58.163% |
| 2026-06-04 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -2.222% | 50 | 490 | -53.409% |
| 2026-06-03 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -6.250% | 10 | 480 | -54.444% |
| 2026-05-27 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.000% | 30 | 466 | -57.292% |
| 2026-05-26 | 0.9200 | 0.9600 | 0.9200 | 0.9600 | -1.031% | 450 | 296 | -57.292% |
| 2026-05-22 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -5.825% | 450 | 450 | -57.732% |
| 2026-05-19 | 1.0400 | 1.0400 | 1.0300 | 1.0300 | -1.905% | 40 | 410 | -60.194% |
| 2026-05-13 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -4.545% | 100 | 310 | -60.952% |
| 2026-05-12 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +1.852% | 14 | 300 | -62.727% |
| 2026-05-11 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.000% | 300 | 0 | -62.037% |