SPY270617P00230000
SPY Jun 17 2027 230.00 Put
optionOPRA
InactiveOct 16, 2026
0.40USD+17.647%(+0.06)14Vol2,308OI
SPY270617P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +17.647% | 14 | 2,294 | 0.000% |
| 2026-10-15 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +6.250% | 34 | 2,260 | +17.647% |
| 2026-10-09 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | -13.514% | 80 | 2,260 | +25.000% |
| 2026-10-01 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | -2.632% | 80 | 2,180 | +8.108% |
| 2026-09-29 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | -2.564% | 82 | 2,102 | +5.263% |
| 2026-09-25 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | -2.500% | 100 | 2,005 | +2.564% |
| 2026-09-24 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | +8.108% | 107 | 1,900 | 0.000% |
| 2026-09-22 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | -17.778% | 63 | 1,842 | +8.108% |
| 2026-09-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +2.273% | 1 | 1,841 | -11.111% |
| 2026-09-08 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +2.326% | 1 | 1,841 | -9.091% |
| 2026-09-03 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | -6.522% | 80 | 1,761 | -6.977% |
| 2026-09-02 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -4.167% | 2 | 1,759 | -13.043% |
| 2026-09-01 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 1 | 1,758 | -16.667% |
| 2026-08-28 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -11.111% | 600 | 1,452 | -16.667% |
| 2026-08-12 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -18.182% | 80 | 1,452 | -25.926% |
| 2026-08-03 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -5.714% | 200 | 1,452 | -39.394% |
| 2026-07-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -2.778% | 200 | 1,452 | -42.857% |
| 2026-07-10 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | -2.703% | 152 | 1,302 | -44.444% |
| 2026-07-06 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.000% | 150 | 1,152 | -45.946% |
| 2026-07-02 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -1.333% | 300 | 900 | -45.946% |
| 2026-07-01 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -1.316% | 350 | 630 | -46.667% |
| 2026-06-30 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -5.000% | 200 | 451 | -47.368% |
| 2026-06-29 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | -11.111% | 300 | 151 | -50.000% |
| 2026-05-27 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -3.226% | 1 | 152 | -55.556% |
| 2026-05-22 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -8.824% | 1 | 151 | -56.989% |
| 2026-05-15 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +0.990% | 1 | 150 | -60.784% |
| 2026-05-13 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -1.942% | 1 | 149 | -60.396% |
| 2026-05-08 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -7.207% | 1 | 149 | -61.165% |
| 2026-04-30 | 1.1200 | 1.1200 | 1.1100 | 1.1100 | -1.770% | 80 | 149 | -63.964% |
| 2026-04-29 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -22.069% | 1 | 149 | -64.602% |
| 2026-02-18 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +9.848% | 10 | 149 | -72.414% |
| 2026-02-04 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -25.424% | 10 | 149 | -69.697% |
| 2025-11-25 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 0.000% | 149 | 149 | -77.401% |