SPY270617P00225000
SPY Jun 17 2027 225.00 Put
optionOPRA
EODOct 23, 2026
0.37USD+2.778%(+0.01)100Vol3,135OI
SPY270617P00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +2.778% | 100 | 3,054 | 0.000% |
| 2026-10-22 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 60 | 3,045 | +2.778% |
| 2026-10-16 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | +9.375% | 13 | 3,032 | +5.714% |
| 2026-10-15 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 4 | 3,028 | +15.625% |
| 2026-09-30 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -32.692% | 33 | 3,006 | +5.714% |
| 2026-08-21 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 10 | 3,006 | -28.846% |
| 2026-08-19 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +1.961% | 40 | 2,966 | -28.846% |
| 2026-08-13 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -17.742% | 400 | 2,763 | -27.451% |
| 2026-08-03 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -4.615% | 200 | 2,861 | -40.323% |
| 2026-07-31 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | -5.797% | 1,391 | 3,385 | -43.077% |
| 2026-07-30 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.000% | 2,000 | 1,596 | -46.377% |
| 2026-07-06 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | -5.479% | 1,471 | 231 | -46.377% |
| 2026-07-01 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | -23.958% | 120 | 122 | -49.315% |
| 2026-05-13 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -2.041% | 3 | 125 | -61.458% |
| 2026-05-08 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | -1.010% | 601 | 609 | -62.245% |
| 2026-05-07 | 0.9900 | 1.0100 | 0.9900 | 0.9900 | -9.174% | 40 | 569 | -62.626% |
| 2026-05-04 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +3.810% | 30 | 539 | -66.055% |
| 2026-05-01 | 1.0400 | 1.0500 | 1.0400 | 1.0500 | -32.258% | 530 | 9 | -64.762% |
| 2026-04-07 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +18.321% | 5 | 9 | -76.129% |
| 2026-02-25 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -13.245% | 3 | 1 | -71.756% |
| 2025-12-16 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +2.027% | 1 | 1 | -75.497% |
| 2025-12-12 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 0.000% | 1 | 1 | -75.000% |