SPY270617P00220000
SPY Jun 17 2027 220.00 Put
optionOPRA
InactiveOct 16, 2026
0.37USD+27.586%(+0.08)38Vol1,522OI
SPY270617P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.3200 | 0.3700 | 0.3200 | 0.3700 | +27.586% | 38 | 1,486 | 0.000% |
| 2026-10-12 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -43.137% | 12 | 1,474 | +27.586% |
| 2026-08-18 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +6.250% | 10 | 1,464 | -27.451% |
| 2026-08-13 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -23.810% | 600 | 1,039 | -22.917% |
| 2026-07-31 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -4.545% | 150 | 1,059 | -41.270% |
| 2026-07-06 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.000% | 130 | 1,047 | -43.939% |
| 2026-07-02 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -2.941% | 1 | 1,047 | -43.939% |
| 2026-07-01 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -5.556% | 20 | 1,047 | -45.588% |
| 2026-06-29 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -6.494% | 360 | 1,049 | -48.611% |
| 2026-06-18 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +1.316% | 110 | 1,152 | -51.948% |
| 2026-06-17 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | +4.110% | 250 | 1,152 | -51.316% |
| 2026-06-16 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | -2.667% | 600 | 1,250 | -49.315% |
| 2026-06-05 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -3.846% | 10 | 1,240 | -50.667% |
| 2026-06-03 | 0.7800 | 0.7900 | 0.7800 | 0.7800 | +2.632% | 70 | 1,234 | -52.564% |
| 2026-06-02 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | -7.317% | 430 | 1,146 | -51.316% |
| 2026-05-22 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -9.890% | 1 | 1,146 | -54.878% |
| 2026-05-13 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -2.151% | 110 | 1,212 | -59.341% |
| 2026-05-07 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -4.124% | 1 | 1,212 | -60.215% |
| 2026-05-06 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | -6.731% | 221 | 996 | -61.856% |
| 2026-04-24 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -0.952% | 1 | 996 | -64.423% |
| 2026-04-20 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 10 | 996 | -64.762% |
| 2026-04-17 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -11.017% | 1 | 996 | -64.762% |
| 2026-04-09 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -13.869% | 316 | 997 | -68.644% |
| 2026-04-06 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -15.951% | 1 | 997 | -72.993% |
| 2026-03-26 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +26.357% | 5 | 996 | -77.301% |
| 2026-03-04 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -2.273% | 4 | 997 | -71.318% |
| 2026-02-26 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +6.452% | 1 | 993 | -71.970% |
| 2025-12-31 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 0.000% | 1 | 991 | -70.161% |
| 2025-12-23 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 0.000% | 1 | 991 | -70.161% |
| 2025-12-22 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -26.627% | 50 | 983 | -70.161% |
| 2025-11-24 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 0.000% | 983 | 983 | -78.107% |