SPY270617P00215000
SPY Jun 17 2027 215.00 Put
optionOPRA
InactiveAug 13, 2026
0.45USD-4.255%(-0.02)1Vol321OI
SPY270617P00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-13 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -4.255% | 1 | 322 | 0.000% |
| 2026-08-10 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -20.339% | 1 | 321 | -4.255% |
| 2026-07-31 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -4.839% | 660 | 660 | -23.729% |
| 2026-07-06 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -4.615% | 410 | 250 | -27.419% |
| 2026-07-01 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | -62.644% | 250 | 152 | -30.769% |
| 2026-03-27 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +21.678% | 1 | 152 | -74.138% |
| 2026-03-11 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +6.716% | 1 | 152 | -68.531% |
| 2025-12-09 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 0.000% | 152 | 152 | -66.418% |