SPY270617P00210000
SPY Jun 17 2027 210.00 Put
optionOPRA
InactiveOct 14, 2026
0.28USD-9.677%(-0.03)15Vol777OI
SPY270617P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -9.677% | 15 | 770 | 0.000% |
| 2026-09-21 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 15 | 755 | -9.677% |
| 2026-09-18 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 4 | 751 | -12.500% |
| 2026-09-17 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -5.714% | 8 | 743 | -15.152% |
| 2026-09-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 7 | 736 | -20.000% |
| 2026-09-15 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | +2.857% | 6 | 730 | -22.222% |
| 2026-09-14 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | -5.405% | 8 | 722 | -20.000% |
| 2026-09-10 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | +2.778% | 6 | 716 | -24.324% |
| 2026-09-09 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | +2.857% | 20 | 696 | -22.222% |
| 2026-09-08 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | +6.061% | 19 | 677 | -20.000% |
| 2026-09-04 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | -13.158% | 9 | 668 | -15.152% |
| 2026-09-01 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 16 | 652 | -26.316% |
| 2026-08-31 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | +2.703% | 25 | 637 | -26.316% |
| 2026-08-27 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | -7.500% | 10 | 627 | -24.324% |
| 2026-08-26 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | -4.762% | 6 | 621 | -30.000% |
| 2026-08-25 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 4 | 617 | -33.333% |
| 2026-08-24 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.667% | 10 | 617 | -33.333% |
| 2026-08-17 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | +4.651% | 11 | 606 | -37.778% |
| 2026-08-13 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -31.746% | 600 | 10 | -34.884% |
| 2026-07-23 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -13.699% | 10 | 20 | -55.556% |
| 2026-05-27 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -28.431% | 10 | 10 | -61.644% |
| 2026-01-27 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -8.929% | 6 | 10 | -72.549% |
| 2026-01-21 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -15.152% | 1 | 4 | -75.000% |
| 2025-12-16 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -5.036% | 1 | 3 | -78.788% |
| 2025-11-26 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 0.000% | 2 | 0 | -79.856% |