SPY270617P00205000
SPY Jun 17 2027 205.00 Put
optionOPRA
InactiveOct 14, 2026
0.26USD-23.529%(-0.08)27Vol654OI
SPY270617P00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -23.529% | 27 | 627 | 0.000% |
| 2026-09-11 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +6.250% | 50 | 640 | -23.529% |
| 2026-09-04 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -39.623% | 3 | 637 | -18.750% |
| 2026-07-15 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -31.169% | 1 | 637 | -50.943% |
| 2026-05-14 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.000% | 1 | 637 | -66.234% |
| 2026-05-13 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -3.750% | 3 | 640 | -66.234% |
| 2026-05-06 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -21.569% | 152 | 640 | -67.500% |
| 2026-04-13 | 1.0300 | 1.0400 | 1.0200 | 1.0200 | -19.685% | 560 | 640 | -74.510% |
| 2026-04-07 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -16.447% | 20 | 387 | -79.528% |
| 2026-03-27 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +17.829% | 132 | 367 | -82.895% |
| 2026-03-23 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +2.381% | 163 | 235 | -79.845% |
| 2026-03-06 | 1.2500 | 1.2600 | 1.2500 | 1.2600 | +14.545% | 6 | 81 | -79.365% |
| 2026-02-26 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +4.762% | 10 | 75 | -76.364% |
| 2026-02-25 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.000% | 10 | 56 | -75.238% |
| 2026-02-11 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +6.061% | 50 | 56 | -75.238% |
| 2026-01-28 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +4.211% | 3 | 6 | -73.737% |
| 2026-01-26 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | -5.000% | 10 | 6 | -72.632% |
| 2026-01-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -8.257% | 3 | 6 | -74.000% |
| 2026-01-20 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +4.808% | 2 | 3 | -76.147% |
| 2025-12-29 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.000% | 1 | 1 | -75.000% |