SPY270617P00195000
SPY Jun 17 2027 195.00 Put
optionOPRA
InactiveOct 2, 2026
0.25USD-21.875%(-0.07)1Vol557OI
SPY270617P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -21.875% | 1 | 557 | 0.000% |
| 2026-09-16 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 20 | 537 | -21.875% |
| 2026-09-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 11 | 526 | -16.667% |
| 2026-09-03 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | -6.452% | 11 | 517 | -13.793% |
| 2026-08-31 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -16.216% | 9 | 508 | -19.355% |
| 2026-08-24 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -24.490% | 4 | 509 | -32.432% |
| 2026-07-07 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -3.922% | 2 | 511 | -48.980% |
| 2026-06-30 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -3.774% | 600 | 663 | -50.980% |
| 2026-06-29 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -1.852% | 600 | 89 | -52.830% |
| 2026-06-04 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -12.903% | 6 | 83 | -53.704% |
| 2026-05-22 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -8.824% | 259 | 291 | -59.677% |
| 2026-05-11 | 0.6700 | 0.6900 | 0.6700 | 0.6800 | -1.449% | 70 | 229 | -63.235% |
| 2026-05-08 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | -6.757% | 11 | 232 | -63.768% |
| 2026-05-01 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -8.642% | 200 | 32 | -66.216% |
| 2026-04-20 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -21.359% | 2 | 32 | -69.136% |
| 2026-04-06 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -10.435% | 10 | 31 | -75.728% |
| 2026-03-23 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +6.481% | 10 | 21 | -78.261% |
| 2026-03-03 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +6.931% | 10 | 11 | -76.852% |
| 2026-02-17 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | 0.000% | 2 | 1 | -75.248% |