SPY270617P00190000
SPY Jun 17 2027 190.00 Put
optionOPRA
EODOct 21, 2026
0.19USD-9.524%(-0.02)5Vol221OI
SPY270617P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 5 | 216 | 0.000% |
| 2026-10-14 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +5.000% | 1 | 215 | -9.524% |
| 2026-10-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 1 | 216 | -5.000% |
| 2026-09-29 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -15.385% | 1 | 217 | -13.636% |
| 2026-09-03 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -21.212% | 2 | 215 | -26.923% |
| 2026-08-13 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -8.333% | 10 | 225 | -42.424% |
| 2026-08-06 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | -7.692% | 4 | 223 | -47.222% |
| 2026-08-04 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 10 | 213 | -51.282% |
| 2026-08-03 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | -13.043% | 10 | 203 | -52.500% |
| 2026-07-30 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -2.128% | 2 | 201 | -58.696% |
| 2026-07-20 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -2.083% | 10 | 191 | -59.574% |
| 2026-07-17 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +6.667% | 23 | 168 | -60.417% |
| 2026-07-16 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | +7.143% | 26 | 142 | -57.778% |
| 2026-07-15 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | -2.326% | 28 | 114 | -54.762% |
| 2026-07-14 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | -4.444% | 21 | 93 | -55.814% |
| 2026-07-13 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | +4.651% | 54 | 39 | -57.778% |
| 2026-07-10 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -60.550% | 19 | 20 | -55.814% |
| 2026-03-23 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +6.863% | 10 | 20 | -82.569% |
| 2026-03-03 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.000% | 10 | 10 | -81.373% |