SPY270617P00185000
SPY Jun 17 2027 185.00 Put
optionOPRA
EODOct 19, 2026
0.22USD-15.385%(-0.04)9Vol166OI
SPY270617P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -15.385% | 9 | 166 | 0.000% |
| 2026-10-16 | 0.2100 | 0.2600 | 0.2100 | 0.2600 | +23.810% | 18 | 161 | -15.385% |
| 2026-10-15 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +10.526% | 7 | 154 | +4.762% |
| 2026-10-09 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 5 | 149 | +15.789% |
| 2026-10-07 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 1 | 148 | +15.789% |
| 2026-09-30 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 3 | 145 | 0.000% |
| 2026-09-24 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +9.524% | 6 | 145 | -4.348% |
| 2026-09-23 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 1 | 144 | +4.762% |
| 2026-09-22 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 4 | 140 | +4.762% |
| 2026-09-21 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -22.222% | 1 | 139 | +4.762% |
| 2026-09-09 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -32.500% | 1 | 139 | -18.519% |
| 2026-07-31 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | -11.111% | 12 | 134 | -45.000% |
| 2026-07-27 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -4.255% | 2 | 132 | -51.111% |
| 2026-07-23 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +14.634% | 5 | 132 | -53.191% |
| 2026-07-22 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -8.889% | 8 | 132 | -46.341% |
| 2026-07-20 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | -4.255% | 16 | 119 | -51.111% |
| 2026-06-16 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -4.082% | 200 | 231 | -53.191% |
| 2026-06-02 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | -2.000% | 100 | 131 | -55.102% |
| 2026-05-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -56.897% | 100 | 31 | -56.000% |
| 2026-03-27 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +12.621% | 1 | 31 | -81.034% |
| 2026-03-26 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.000% | 10 | 31 | -78.641% |
| 2026-03-23 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +3.000% | 10 | 21 | -78.641% |
| 2026-03-19 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 12 | -78.000% |
| 2026-03-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +11.111% | 1 | 11 | -78.000% |
| 2026-02-27 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.000% | 10 | 10 | -75.556% |