SPY270617P00180000
SPY Jun 17 2027 180.00 Put
optionOPRA
InactiveOct 16, 2026
0.21USD+16.667%(+0.03)1,627Vol10,816OI
SPY270617P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | +16.667% | 1,627 | 9,199 | 0.000% |
| 2026-10-14 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 5 | 9,194 | +16.667% |
| 2026-10-09 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | -5.263% | 505 | 8,694 | +16.667% |
| 2026-09-30 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 3 | 8,691 | +10.526% |
| 2026-09-24 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -32.258% | 8 | 8,689 | 0.000% |
| 2026-08-19 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 3,063 | 5,659 | -32.258% |
| 2026-08-18 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -15.789% | 5,638 | 227 | -34.375% |
| 2026-07-31 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -5.000% | 4 | 223 | -44.737% |
| 2026-07-29 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | -2.439% | 23 | 201 | -47.500% |
| 2026-07-27 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | -2.381% | 28 | 173 | -48.780% |
| 2026-07-24 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 15 | 158 | -50.000% |
| 2026-07-23 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 0.000% | 13 | 145 | -50.000% |
| 2026-07-17 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +7.692% | 11 | 134 | -50.000% |
| 2026-07-13 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +2.632% | 7 | 127 | -46.154% |
| 2026-07-09 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | -2.564% | 10 | 117 | -44.737% |
| 2026-07-08 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | +2.632% | 17 | 100 | -46.154% |
| 2026-07-07 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | -5.000% | 41 | 59 | -44.737% |
| 2026-07-01 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 7 | 52 | -47.500% |
| 2026-06-30 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 0.000% | 16 | 37 | -48.780% |
| 2026-06-29 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | -36.923% | 24 | 15 | -48.780% |
| 2026-04-23 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 1 | 15 | -67.692% |
| 2026-04-21 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -7.895% | 1 | 14 | -70.000% |
| 2026-04-09 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -6.173% | 1 | 14 | -72.368% |
| 2026-04-08 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -22.857% | 1 | 13 | -74.074% |
| 2026-03-30 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +10.526% | 10 | 13 | -80.000% |
| 2026-03-25 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -10.377% | 2 | 3 | -77.895% |
| 2025-11-13 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 0.000% | 1 | 1 | -80.189% |