SPY270617P00175000
SPY Jun 17 2027 175.00 Put
optionOPRA
InactiveOct 16, 2026
0.20USD+5.263%(+0.01)5Vol37OI
SPY270617P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 5 | 32 | 0.000% |
| 2026-10-02 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -68.852% | 5 | 29 | +5.263% |
| 2026-04-17 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -16.438% | 8 | 29 | -67.213% |
| 2026-04-09 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | -19.780% | 2 | 29 | -72.603% |
| 2026-04-07 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -11.650% | 5 | 29 | -78.022% |
| 2026-03-30 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -3.738% | 1 | 24 | -80.583% |
| 2026-03-27 | 1.0500 | 1.0700 | 1.0500 | 1.0700 | +18.889% | 13 | 24 | -81.308% |
| 2026-03-23 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 10 | 11 | -77.778% |
| 2025-11-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 1 | -80.000% |