SPY270617P00170000
SPY Jun 17 2027 170.00 Put
optionOPRA
InactiveOct 16, 2026
0.20USD+17.647%(+0.03)10Vol458OI
SPY270617P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | +17.647% | 10 | 448 | 0.000% |
| 2026-09-29 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -39.286% | 6 | 442 | +17.647% |
| 2026-08-06 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -28.205% | 2 | 442 | -28.571% |
| 2026-06-26 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 13 | 436 | -48.718% |
| 2026-06-25 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 3 | 436 | -48.718% |
| 2026-06-24 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -6.977% | 6 | 431 | -50.000% |
| 2026-06-23 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | +7.500% | 14 | 420 | -53.488% |
| 2026-06-22 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 0.000% | 31 | 402 | -50.000% |
| 2026-06-18 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +2.564% | 10 | 402 | -50.000% |
| 2026-06-16 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +2.632% | 1 | 403 | -48.718% |
| 2026-06-15 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -15.556% | 11 | 393 | -47.368% |
| 2026-06-11 | 0.4700 | 0.4800 | 0.4300 | 0.4500 | -2.174% | 410 | 297 | -55.556% |
| 2026-06-10 | 0.4500 | 0.4700 | 0.4500 | 0.4600 | +9.524% | 8 | 291 | -56.522% |
| 2026-06-09 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | +5.000% | 6 | 286 | -52.381% |
| 2026-06-08 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 0.000% | 36 | 269 | -50.000% |
| 2026-06-05 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 0.000% | 6 | 269 | -50.000% |
| 2026-06-03 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | +2.564% | 14 | 264 | -50.000% |
| 2026-06-01 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 0.000% | 8 | 257 | -48.718% |
| 2026-05-29 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 8 | 253 | -48.718% |
| 2026-05-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 2 | 251 | -50.000% |
| 2026-05-27 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 14 | 238 | -52.381% |
| 2026-05-26 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | -2.326% | 19 | 228 | -52.381% |
| 2026-05-22 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | -17.308% | 10 | 220 | -53.488% |
| 2026-05-06 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | -5.455% | 220 | 226 | -61.538% |
| 2026-04-24 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -35.294% | 4 | 226 | -63.636% |
| 2026-04-07 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -17.476% | 30 | 226 | -76.471% |
| 2026-03-27 | 1.0200 | 1.0300 | 1.0100 | 1.0300 | +22.619% | 190 | 196 | -80.583% |
| 2026-03-06 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +23.529% | 6 | 6 | -76.190% |
| 2026-02-12 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -4.225% | 1 | 1 | -70.588% |
| 2026-02-06 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.000% | 1 | 1 | -71.831% |