SPY270617P00165000
SPY Jun 17 2027 165.00 Put
optionOPRA
InactiveOct 16, 2026
0.18USD+5.882%(+0.01)84Vol275OI
SPY270617P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1400 | 0.1800 | 0.1400 | 0.1800 | +5.882% | 84 | 270 | 0.000% |
| 2026-09-21 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -19.048% | 5 | 265 | +5.882% |
| 2026-09-01 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -12.500% | 1 | 265 | -14.286% |
| 2026-08-14 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -14.286% | 10 | 265 | -25.000% |
| 2026-08-04 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -22.222% | 1 | 264 | -35.714% |
| 2026-07-23 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +12.500% | 30 | 234 | -50.000% |
| 2026-07-06 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 550 | 553 | -43.750% |
| 2026-06-30 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | -8.571% | 90 | 503 | -43.750% |
| 2026-06-15 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -22.222% | 500 | 43 | -48.571% |
| 2026-05-08 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -13.462% | 40 | 3 | -60.000% |
| 2026-05-04 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 3 | 0 | -65.385% |