SPY270617P00160000
SPY Jun 17 2027 160.00 Put
optionOPRA
InactiveOct 16, 2026
0.18USD+28.571%(+0.04)608Vol4,587OI
SPY270617P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1400 | 0.1800 | 0.1400 | 0.1800 | +28.571% | 608 | 3,984 | 0.000% |
| 2026-10-05 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 2,390 | 1,709 | +28.571% |
| 2026-09-18 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 5 | 1,704 | +5.882% |
| 2026-09-17 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -30.435% | 5 | 1,699 | +12.500% |
| 2026-08-17 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 50 | 1,649 | -21.739% |
| 2026-08-14 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 10 | 1,649 | -21.739% |
| 2026-08-13 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | -4.348% | 100 | 1,630 | -18.182% |
| 2026-08-12 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -14.815% | 5 | 1,625 | -21.739% |
| 2026-08-03 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -15.625% | 10 | 1,615 | -33.333% |
| 2026-07-23 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +3.226% | 151 | 1,665 | -43.750% |
| 2026-07-17 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | +6.897% | 155 | 1,665 | -41.935% |
| 2026-07-06 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 818 | 1,778 | -37.931% |
| 2026-06-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 40 | 1,738 | -40.000% |
| 2026-06-24 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -15.000% | 1 | 1,739 | -47.059% |
| 2026-06-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.108% | 1 | 1,738 | -55.000% |
| 2026-06-18 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +15.625% | 110 | 1,683 | -51.351% |
| 2026-06-15 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 700 | 1,369 | -43.750% |
| 2026-06-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 10 | 1,360 | -48.571% |
| 2026-05-29 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -8.333% | 100 | 1,336 | -45.455% |
| 2026-05-27 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 10 | 1,346 | -50.000% |
| 2026-05-26 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -2.703% | 5 | 1,343 | -50.000% |
| 2026-05-21 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | -2.632% | 401 | 960 | -51.351% |
| 2026-05-20 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | -2.564% | 6 | 958 | -52.632% |
| 2026-05-19 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.000% | 2 | 958 | -53.846% |
| 2026-05-18 | 0.3900 | 0.4100 | 0.3900 | 0.3900 | -2.500% | 260 | 810 | -53.846% |
| 2026-05-15 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | +2.564% | 9 | 801 | -55.000% |
| 2026-05-14 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | -4.878% | 12 | 798 | -53.846% |
| 2026-05-13 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | +2.500% | 17 | 793 | -56.098% |
| 2026-05-11 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | -2.439% | 8 | 785 | -55.000% |
| 2026-05-08 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | -4.651% | 6 | 782 | -56.098% |
| 2026-05-07 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 0.000% | 15 | 768 | -58.140% |
| 2026-05-06 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -6.522% | 760 | 778 | -58.140% |
| 2026-05-05 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -4.167% | 6 | 777 | -60.870% |
| 2026-04-28 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.000% | 5 | 777 | -62.500% |
| 2026-04-24 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.041% | 2 | 777 | -64.000% |
| 2026-04-23 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 0.000% | 2 | 776 | -63.265% |
| 2026-04-20 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -37.975% | 1 | 776 | -63.265% |
| 2026-04-07 | 0.7500 | 0.7900 | 0.7500 | 0.7900 | -12.222% | 125 | 776 | -77.215% |
| 2026-03-27 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | +34.328% | 650 | 651 | -80.000% |
| 2026-03-05 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.000% | 1 | 1 | -73.134% |