SPY270617P00155000
SPY Jun 17 2027 155.00 Put
optionOPRA
InactiveOct 16, 2026
0.13USD0.000%(0.00)607Vol650OI
SPY270617P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 607 | 58 | 0.000% |
| 2026-09-25 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -27.778% | 10 | 48 | 0.000% |
| 2026-09-10 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +12.500% | 10 | 38 | -27.778% |
| 2026-09-03 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -23.810% | 5 | 33 | -18.750% |
| 2026-08-13 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -4.545% | 2 | 31 | -38.095% |
| 2026-08-10 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -42.105% | 5 | 26 | -40.909% |
| 2026-05-11 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -17.391% | 10 | 16 | -65.789% |
| 2026-04-22 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +2.222% | 1 | 16 | -71.739% |
| 2026-04-20 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -15.094% | 15 | 15 | -71.111% |
| 2026-04-08 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -19.697% | 1 | 1 | -75.472% |
| 2026-04-01 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0.000% | 1 | 1 | -80.303% |