Dark

SPY20270617P150
SPY Jun 17 2027 150.00 Put (SPY270617P00150000)
option OPRA

EOD

Jul 27, 2026

0.28000.000%(0.0000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.2700	0.2800	0.2700	0.2800	0.000%	20	2,064	0.000%
2026-07-24	0.2800	0.2800	0.2800	0.2800	-3.448%	6	2,044	0.000%
2026-07-23	0.2700	0.2900	0.2700	0.2900	+11.538%	80	2,038	-3.448%
2026-07-20	0.2600	0.2600	0.2600	0.2600	-3.704%	4	1,968	+7.692%
2026-07-17	0.2700	0.2700	0.2700	0.2700	+8.000%	3	1,964	+3.704%
2026-07-14	0.2500	0.2500	0.2500	0.2500	-3.846%	30	1,961	+12.000%
2026-07-06	0.2600	0.2600	0.2600	0.2600	-16.129%	10	1,931	+7.692%
2026-06-23	0.3200	0.3200	0.3100	0.3100	+3.333%	202	1,921	-9.677%
2026-06-22	0.3000	0.3000	0.3000	0.3000	+3.448%	1	1,921	-6.667%
2026-06-18	0.2900	0.2900	0.2900	0.2900	+7.407%	300	2,112	-3.448%
2026-06-16	0.2800	0.2800	0.2700	0.2700	-20.588%	420	2,112	+3.704%
2026-06-10	0.3400	0.3400	0.3400	0.3400	+17.241%	231	2,139	-17.647%
2026-06-02	0.2900	0.2900	0.2900	0.2900	-3.333%	600	2,134	-3.448%
2026-05-28	0.3000	0.3000	0.3000	0.3000	-9.091%	400	2,135	-6.667%
2026-05-22	0.3300	0.3300	0.3300	0.3300	0.000%	20	2,175	-15.152%
2026-05-21	0.3300	0.3300	0.3300	0.3300	-5.714%	1	2,167	-15.152%
2026-05-14	0.3500	0.3500	0.3500	0.3500	-2.778%	10	2,167	-20.000%
2026-05-12	0.3700	0.3700	0.3600	0.3600	+2.857%	180	2,157	-22.222%
2026-05-11	0.3500	0.3500	0.3500	0.3500	0.000%	1	2,157	-20.000%
2026-05-08	0.3400	0.3500	0.3400	0.3500	-12.500%	1,225	2,146	-20.000%
2026-05-06	0.3900	0.4000	0.3900	0.4000	-2.439%	870	1,275	-30.000%
2026-05-04	0.3900	0.4100	0.3900	0.4100	+7.895%	25	829	-31.707%
2026-05-01	0.3800	0.3800	0.3800	0.3800	-2.564%	3	804	-26.316%
2026-04-30	0.4100	0.4100	0.3900	0.3900	-7.143%	14	804	-28.205%
2026-04-29	0.4200	0.4200	0.4200	0.4200	+2.439%	3	790	-33.333%
2026-04-28	0.4300	0.4300	0.4100	0.4100	0.000%	27	787	-31.707%
2026-04-27	0.4100	0.4100	0.4000	0.4100	-4.651%	12	763	-31.707%
2026-04-23	0.4100	0.4300	0.4100	0.4300	+4.878%	25	751	-34.884%
2026-04-22	0.4100	0.4100	0.4000	0.4100	0.000%	29	726	-31.707%
2026-04-20	0.4100	0.4200	0.4000	0.4100	+2.500%	10	697	-31.707%
2026-04-17	0.4100	0.4200	0.4000	0.4000	-6.977%	13	691	-30.000%
2026-04-16	0.4400	0.4400	0.4300	0.4300	-2.273%	5	681	-34.884%
2026-04-15	0.4400	0.4400	0.4400	0.4400	0.000%	25	676	-36.364%
2026-04-14	0.4400	0.4500	0.4300	0.4400	-4.348%	10	651	-36.364%
2026-04-13	0.4800	0.4800	0.4600	0.4600	-4.167%	10	642	-39.130%
2026-04-10	0.4800	0.4800	0.4800	0.4800	-5.882%	6	632	-41.667%
2026-04-09	0.5100	0.5100	0.5100	0.5100	+4.082%	1	626	-45.098%
2026-04-08	0.5000	0.5000	0.4900	0.4900	-14.035%	14	627	-42.857%
2026-04-01	0.5900	0.5900	0.5700	0.5700	-22.973%	3	613	-50.877%
2026-03-30	0.7300	0.7400	0.7300	0.7400	+8.824%	3	610	-62.162%
2026-03-26	0.6400	0.6800	0.6400	0.6800	+4.615%	13	607	-58.824%
2026-03-24	0.6500	0.6500	0.6500	0.6500	+4.839%	200	594	-56.923%
2026-03-18	0.6100	0.6200	0.6100	0.6200	+12.727%	3	394	-54.839%
2026-03-17	0.5500	0.5500	0.5500	0.5500	-5.172%	5	391	-49.091%
2026-03-16	0.5800	0.5800	0.5700	0.5800	-6.452%	8	386	-51.724%
2026-03-11	0.6200	0.6200	0.6200	0.6200	-11.429%	1	378	-54.839%
2026-03-09	0.7000	0.7000	0.7000	0.7000	+22.807%	1	377	-60.000%
2026-03-05	0.5300	0.5700	0.5300	0.5700	+11.765%	5	377	-50.877%
2026-03-04	0.5100	0.5100	0.5000	0.5100	-7.273%	8	372	-45.098%
2026-03-03	0.6400	0.6400	0.5300	0.5500	+5.769%	6	364	-49.091%
2026-03-02	0.5300	0.5300	0.5200	0.5200	-1.887%	17	359	-46.154%
2026-02-27	0.5300	0.5300	0.5300	0.5300	+6.000%	1	342	-47.170%
2026-02-26	0.5100	0.5100	0.5000	0.5000	0.000%	8	341	-44.000%
2026-02-25	0.5000	0.5000	0.5000	0.5000	-3.846%	1	334	-44.000%
2026-02-23	0.5200	0.5200	0.5200	0.5200	+6.122%	19	334	-46.154%
2026-02-20	0.4900	0.4900	0.4900	0.4900	-7.547%	8	315	-42.857%
2026-02-19	0.5300	0.5300	0.5200	0.5300	+3.922%	26	307	-47.170%
2026-02-18	0.5100	0.5100	0.5100	0.5100	-1.923%	1	281	-45.098%
2026-02-17	0.5500	0.5500	0.5200	0.5200	+1.961%	18	280	-46.154%
2026-02-13	0.5100	0.5100	0.5100	0.5100	-3.774%	20	242	-45.098%
2026-02-12	0.5200	0.5300	0.5200	0.5300	+8.163%	11	242	-47.170%
2026-02-11	0.4800	0.4900	0.4800	0.4900	+4.255%	25	231	-42.857%
2026-02-09	0.4700	0.4700	0.4600	0.4700	-9.615%	19	206	-40.426%
2026-02-05	0.5100	0.5200	0.5100	0.5200	+6.122%	22	187	-46.154%
2026-02-03	0.4500	0.4900	0.4500	0.4900	+11.364%	12	165	-42.857%
2026-02-02	0.4400	0.4400	0.4400	0.4400	-4.348%	2	153	-36.364%
2026-01-30	0.4500	0.4700	0.4500	0.4600	0.000%	10	151	-39.130%
2026-01-29	0.4900	0.5100	0.4600	0.4600	+2.222%	24	141	-39.130%
2026-01-28	0.4500	0.4500	0.4500	0.4500	0.000%	9	117	-37.778%
2026-01-27	0.4500	0.4500	0.4500	0.4500	+2.273%	8	108	-37.778%
2026-01-26	0.4400	0.4400	0.4300	0.4400	-2.222%	31	100	-36.364%
2026-01-23	0.4500	0.4500	0.4500	0.4500	-8.163%	8	69	-37.778%
2026-01-21	0.4700	0.5000	0.4600	0.4900	0.000%	10	61	-42.857%
2026-01-20	0.4800	0.4900	0.4700	0.4900	-2.000%	44	51	-42.857%
2026-01-02	0.5000	0.5000	0.5000	0.5000	-1.961%	1	9	-44.000%
2025-12-29	0.5100	0.5100	0.5100	0.5100	0.000%	1	9	-45.098%
2025-12-26	0.5100	0.5100	0.5100	0.5100	-41.379%	1	8	-45.098%
2025-11-21	0.8700	0.8700	0.8700	0.8700	+24.286%	1	9	-67.816%
2025-11-06	0.7000	0.7000	0.7000	0.7000	+9.375%	1	8	-60.000%
2025-11-05	0.6400	0.6400	0.6400	0.6400	-8.571%	1	7	-56.250%
2025-11-04	0.7000	0.7200	0.6900	0.7000	0.000%	6	6	-60.000%

.dark-mode .YGs1m7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YGs1m7{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20270617P150SPY Jun 17 2027 150.00 Put (SPY270617P00150000)option OPRA

SPY20270617P150
SPY Jun 17 2027 150.00 Put (SPY270617P00150000)
option OPRA