SPY270617P00145000
SPY Jun 17 2027 145.00 Put
optionOPRA
InactiveOct 16, 2026
0.11USD+10.000%(+0.01)603Vol3,167OI
SPY270617P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 603 | 2,564 | 0.000% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 36 | 2,528 | +10.000% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 20 | 2,548 | +10.000% |
| 2026-09-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 5 | 2,545 | -26.667% |
| 2026-08-31 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -26.316% | 5 | 2,545 | -21.429% |
| 2026-08-18 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 843 | 1,702 | -42.105% |
| 2026-08-12 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -21.739% | 1,621 | 131 | -38.889% |
| 2026-07-31 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -8.000% | 20 | 111 | -52.174% |
| 2026-06-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 200 | 202 | -56.000% |
| 2026-06-25 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 200 | 61 | -57.692% |
| 2026-06-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 4 | 65 | -56.000% |
| 2026-06-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -50.820% | 61 | 4 | -63.333% |
| 2025-11-05 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.000% | 4 | 4 | -81.967% |