SPY270617P00140000
SPY Jun 17 2027 140.00 Put
optionOPRA
EODOct 21, 2026
0.10USD0.000%(0.00)20Vol15,474OI
SPY270617P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.000% | 20 | 15,474 | 0.000% |
| 2026-10-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 607 | 14,867 | 0.000% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 5,086 | 9,781 | 0.000% |
| 2026-09-23 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 8,718 | 1,063 | -9.091% |
| 2026-08-31 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -23.529% | 27 | 1,054 | -23.077% |
| 2026-08-10 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1,053 | 7 | -41.176% |
| 2026-08-05 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -71.186% | 3 | 6 | -41.176% |
| 2026-03-26 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +15.686% | 1 | 6 | -83.051% |
| 2026-03-11 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +34.211% | 1 | 6 | -80.392% |
| 2026-01-08 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 5 | 5 | -73.684% |