SPY270617P00135000
SPY Jun 17 2027 135.00 Put
optionOPRA
InactiveOct 13, 2026
0.08USD-11.111%(-0.01)5Vol562OI
SPY270617P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 5 | 567 | 0.000% |
| 2026-09-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 9 | 564 | -11.111% |
| 2026-09-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 30 | 564 | -33.333% |
| 2026-09-08 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 10 | 564 | -27.273% |
| 2026-08-31 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 5 | 559 | -38.462% |
| 2026-08-27 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 2 | 557 | -42.857% |
| 2026-08-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 1 | 556 | -46.667% |
| 2026-08-18 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -64.444% | 443 | 113 | -50.000% |
| 2026-04-01 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -4.255% | 2 | 113 | -82.222% |
| 2026-03-18 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 1 | 112 | -82.979% |
| 2026-03-11 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +31.579% | 1 | 111 | -84.000% |
| 2026-01-20 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +2.703% | 7 | 110 | -78.947% |
| 2025-12-31 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -21.277% | 48 | 103 | -78.378% |
| 2025-12-15 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | +2.174% | 48 | 103 | -82.979% |
| 2025-12-10 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -6.122% | 27 | 55 | -82.609% |
| 2025-12-02 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.000% | 27 | 55 | -83.673% |
| 2025-11-28 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -3.922% | 3 | 28 | -83.673% |
| 2025-11-26 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -8.929% | 25 | 25 | -84.314% |
| 2025-11-25 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 25 | 25 | -85.714% |