SPY270617P00130000
SPY Jun 17 2027 130.00 Put
optionOPRA
InactiveSep 28, 2026
0.09USD0.000%(0.00)2,600Vol5,063OI
SPY270617P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 2,600 | 2,473 | 0.000% |
| 2026-09-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 18 | 2,473 | 0.000% |
| 2026-09-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 220 | 2,253 | 0.000% |
| 2026-09-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 10 | 2,253 | -10.000% |
| 2026-09-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 10 | 2,253 | -10.000% |
| 2026-08-31 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -21.429% | 5 | 2,253 | -18.182% |
| 2026-08-12 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1,951 | 303 | -35.714% |
| 2026-08-11 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -39.130% | 242 | 62 | -35.714% |
| 2026-06-23 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +15.000% | 5 | 62 | -60.870% |
| 2026-06-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 5 | 57 | -55.000% |
| 2026-05-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -7.407% | 1 | 57 | -64.000% |
| 2026-05-07 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 1 | 56 | -66.667% |
| 2026-05-06 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 50 | 6 | -66.667% |
| 2026-04-30 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 6 | 6 | -66.667% |