SPY270617P00125000
SPY Jun 17 2027 125.00 Put
optionOPRA
InactiveSep 24, 2026
0.09USD-10.000%(-0.01)5Vol62OI
SPY270617P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 5 | 57 | 0.000% |
| 2026-09-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 10 | 47 | -10.000% |
| 2026-08-31 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 5 | 42 | -18.182% |
| 2026-08-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 6 | 42 | -25.000% |
| 2026-08-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -29.412% | 12 | 30 | -25.000% |
| 2026-07-08 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1 | 30 | -47.059% |
| 2026-06-22 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -19.048% | 20 | 10 | -47.059% |
| 2026-06-09 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +10.526% | 1 | 10 | -57.143% |
| 2026-06-04 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 6 | 5 | -52.632% |
| 2026-06-01 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -58.537% | 5 | 1 | -47.059% |
| 2026-03-24 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +5.128% | 1 | 1 | -78.049% |
| 2026-03-23 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 1 | 1 | -76.923% |