SPY270617P00120000
SPY Jun 17 2027 120.00 Put
optionOPRA
InactiveAug 27, 2026
0.10USD0.000%(0.00)56Vol2,964OI
SPY270617P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 56 | 2,908 | 0.000% |
| 2026-08-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 10 | 2,908 | 0.000% |
| 2026-08-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 5 | 2,908 | -9.091% |
| 2026-08-18 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 2,090 | 1,100 | -16.667% |
| 2026-08-11 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 5 | 1,095 | -16.667% |
| 2026-08-10 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -8.333% | 5 | 1,095 | -9.091% |
| 2026-08-07 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 200 | 895 | -16.667% |
| 2026-08-06 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 100 | 795 | -16.667% |
| 2026-07-27 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 796 | -28.571% |
| 2026-07-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 300 | 820 | -33.333% |
| 2026-07-09 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 42 | 778 | -28.571% |
| 2026-06-29 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -22.222% | 1 | 779 | -28.571% |
| 2026-06-18 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 300 | 587 | -44.444% |
| 2026-06-17 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 1 | 586 | -41.176% |
| 2026-06-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 1 | 585 | -37.500% |
| 2026-06-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 3 | 582 | -50.000% |
| 2026-05-20 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +10.526% | 1 | 581 | -52.381% |
| 2026-05-13 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 3 | 584 | -47.368% |
| 2026-05-11 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 31 | 553 | -52.381% |
| 2026-05-06 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | -12.500% | 871 | 881 | -52.381% |
| 2026-04-30 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -52.941% | 8 | 881 | -58.333% |
| 2026-03-27 | 0.4700 | 0.5100 | 0.4700 | 0.5100 | +70.000% | 870 | 873 | -80.392% |
| 2026-02-25 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -34.783% | 3 | 1 | -66.667% |
| 2025-11-18 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +4.545% | 1 | 1 | -78.261% |
| 2025-11-17 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.000% | 1 | 1 | -77.273% |