SPY270617P00115000
SPY Jun 17 2027 115.00 Put
optionOPRA
InactiveAug 11, 2026
0.10USD0.000%(0.00)5Vol20OI
SPY270617P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 5 | 15 | 0.000% |
| 2026-08-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 5 | 10 | 0.000% |
| 2026-07-24 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 1 | 10 | -28.571% |
| 2026-05-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 5 | 5 | -37.500% |
| 2026-05-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -35.484% | 1 | 5 | -50.000% |
| 2026-03-18 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +6.897% | 1 | 5 | -67.742% |
| 2026-02-17 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +38.095% | 1 | 5 | -65.517% |
| 2026-01-16 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 5 | 0 | -52.381% |