SPY270617P00110000
SPY Jun 17 2027 110.00 Put
optionOPRA
InactiveOct 16, 2026
0.06USD0.000%(0.00)4,938Vol9,041OI
SPY270617P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 4,938 | 4,103 | 0.000% |
| 2026-09-28 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.000% | 3,377 | 726 | 0.000% |
| 2026-09-24 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 10 | 726 | 0.000% |
| 2026-08-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 10 | 716 | -33.333% |
| 2026-08-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 714 | 2 | -33.333% |
| 2026-06-09 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -63.636% | 2 | 1 | -50.000% |
| 2026-03-09 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 1 | 1 | -81.818% |