SPY270617P00105000
SPY Jun 17 2027 105.00 Put
optionOPRA
InactiveOct 13, 2026
0.04USD-50.000%(-0.04)20Vol812OI
SPY270617P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 20 | 812 | 0.000% |
| 2026-08-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 812 | 10 | -50.000% |
| 2026-07-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 10 | 0 | -60.000% |
| 2026-05-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -47.826% | 1 | 1 | -66.667% |
| 2026-02-20 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 1 | 1 | -82.609% |