SPY270617P00100000
SPY Jun 17 2027 100.00 Put
optionOPRA
InactiveOct 14, 2026
0.04USD-20.000%(-0.01)2Vol8,678OI
SPY270617P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 2 | 8,676 | 0.000% |
| 2026-10-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 8,676 | -20.000% |
| 2026-08-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 10 | 8,666 | -42.857% |
| 2026-08-18 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 100 | 8,570 | -50.000% |
| 2026-08-11 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 1,628 | 7,604 | -42.857% |
| 2026-07-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 4,000 | 3,605 | -60.000% |
| 2026-07-24 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | +11.111% | 12 | 3,594 | -60.000% |
| 2026-07-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 1,000 | 2,594 | -55.556% |
| 2026-07-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 1 | 2,594 | -50.000% |
| 2026-06-22 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +10.000% | 1,211 | 1,913 | -63.636% |
| 2026-06-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 2,100 | 2,448 | -60.000% |
| 2026-06-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 81 | 2,367 | -63.636% |
| 2026-05-28 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 90 | 2,457 | -63.636% |
| 2026-05-26 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 2,456 | -69.231% |
| 2026-05-15 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 2,455 | -69.231% |
| 2026-05-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 1 | 2,454 | -69.231% |
| 2026-05-13 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 1 | 2,453 | -71.429% |
| 2026-05-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 10 | 2,443 | -73.333% |
| 2026-05-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 170 | 2,273 | -73.333% |
| 2026-04-29 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1 | 2,273 | -76.471% |
| 2026-04-27 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 510 | 2,272 | -76.471% |
| 2026-04-21 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 1 | 1,762 | -75.000% |
| 2026-04-10 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -34.483% | 300 | 1,762 | -78.947% |
| 2026-03-27 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +26.087% | 1 | 1,462 | -86.207% |
| 2026-03-23 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -11.538% | 6 | 1,462 | -82.609% |
| 2026-03-19 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 500 | 1,456 | -84.615% |
| 2026-03-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 600 | 956 | -84.000% |
| 2026-02-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -4.762% | 5 | 356 | -80.000% |
| 2026-02-19 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | +5.000% | 10 | 351 | -80.952% |
| 2026-02-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 1 | 341 | -80.000% |
| 2026-02-04 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 2 | 340 | -77.778% |
| 2026-02-02 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 290 | 340 | -77.778% |
| 2026-01-08 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 5 | 55 | -76.471% |
| 2025-12-31 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 10 | 60 | -77.778% |
| 2025-12-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -37.500% | 50 | 10 | -80.000% |
| 2025-11-06 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 10 | 10 | -87.500% |