SPY270617C00995000
SPY Jun 17 2027 995.00 Call
optionOPRA
EODOct 26, 2026
0.35USD+25.000%(+0.07)1Vol1,549OI
SPY270617C00995000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +25.000% | 1 | 1,548 | 0.000% |
| 2026-10-23 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -9.677% | 1 | 1,549 | +25.000% |
| 2026-10-22 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -31.111% | 10 | 1,549 | +12.903% |
| 2026-10-21 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | +21.622% | 17 | 1,548 | -22.222% |
| 2026-10-20 | 0.4400 | 0.4400 | 0.3700 | 0.3700 | 0.000% | 26 | 1,572 | -5.405% |
| 2026-10-19 | 0.3700 | 0.3900 | 0.3700 | 0.3700 | 0.000% | 22 | 1,572 | -5.405% |
| 2026-10-16 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | -9.756% | 26 | 1,587 | -5.405% |
| 2026-10-15 | 0.4100 | 0.4100 | 0.3900 | 0.4100 | -14.583% | 1,233 | 603 | -14.634% |
| 2026-10-13 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -14.286% | 4 | 605 | -27.083% |
| 2026-10-12 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -6.667% | 3 | 602 | -37.500% |
| 2026-10-09 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +20.000% | 1 | 601 | -41.667% |
| 2026-10-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -18.033% | 1 | 601 | -30.000% |
| 2026-10-07 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +3.390% | 1 | 600 | -42.623% |
| 2026-09-30 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -13.235% | 1 | 599 | -40.678% |
| 2026-09-24 | 0.5900 | 0.6900 | 0.5900 | 0.6800 | -18.072% | 5 | 595 | -48.529% |
| 2026-09-21 | 0.8500 | 0.8500 | 0.8300 | 0.8300 | +62.745% | 4 | 594 | -57.831% |
| 2026-09-17 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +18.605% | 4 | 598 | -31.373% |
| 2026-09-15 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -27.119% | 130 | 482 | -18.605% |
| 2026-09-10 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -9.231% | 1 | 482 | -40.678% |
| 2026-09-01 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -25.287% | 2 | 480 | -46.154% |
| 2026-08-28 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +1.163% | 15 | 470 | -59.770% |
| 2026-08-26 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +3.614% | 1 | 469 | -59.302% |
| 2026-08-25 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -5.682% | 218 | 525 | -57.831% |
| 2026-08-21 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -1.124% | 2 | 524 | -60.227% |
| 2026-08-20 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -35.507% | 149 | 660 | -60.674% |
| 2026-08-17 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -13.208% | 351 | 1,011 | -74.638% |
| 2026-08-14 | 1.7600 | 1.7600 | 1.5900 | 1.5900 | -6.471% | 43 | 980 | -77.987% |
| 2026-08-13 | 1.6900 | 1.7000 | 1.5900 | 1.7000 | +23.188% | 48 | 953 | -79.412% |
| 2026-08-12 | 1.3800 | 1.3800 | 1.3500 | 1.3800 | +2.222% | 36 | 952 | -74.638% |
| 2026-08-11 | 1.5700 | 1.5800 | 1.3500 | 1.3500 | -14.013% | 61 | 921 | -74.074% |
| 2026-08-10 | 1.6100 | 1.6100 | 1.5700 | 1.5700 | +4.667% | 25 | 913 | -77.707% |
| 2026-08-07 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -0.662% | 37 | 913 | -76.667% |
| 2026-08-06 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -19.681% | 203 | 1,116 | -76.821% |
| 2026-08-04 | 1.4200 | 1.9100 | 1.4200 | 1.8800 | +135.000% | 18 | 1,127 | -81.383% |
| 2026-08-03 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +35.593% | 48 | 1,079 | -56.250% |
| 2026-07-30 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | -15.714% | 10 | 1,075 | -40.678% |
| 2026-07-23 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -39.130% | 11 | 1,064 | -50.000% |
| 2026-07-16 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +16.162% | 5 | 1,059 | -69.565% |
| 2026-06-26 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -20.161% | 10 | 1,059 | -64.646% |
| 2026-06-24 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -24.390% | 5 | 1,056 | -71.774% |
| 2026-06-18 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +21.481% | 10 | 1,056 | -78.659% |
| 2026-06-17 | 1.5000 | 1.5000 | 1.3500 | 1.3500 | -29.319% | 3 | 1,057 | -74.074% |
| 2026-06-16 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -15.111% | 2 | 1,059 | -81.675% |
| 2026-06-15 | 2.2300 | 2.2500 | 2.2300 | 2.2500 | +50.000% | 2 | 1,057 | -84.444% |
| 2026-06-12 | 1.4800 | 1.5700 | 1.4800 | 1.5000 | +22.951% | 15 | 1,045 | -76.667% |
| 2026-06-11 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -10.949% | 142 | 1,171 | -71.311% |
| 2026-06-10 | 1.4500 | 1.4500 | 1.3700 | 1.3700 | +3.008% | 89 | 1,082 | -74.453% |
| 2026-06-09 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -16.352% | 1 | 1,081 | -73.684% |
| 2026-06-05 | 2.0000 | 2.0000 | 1.5900 | 1.5900 | -30.870% | 58 | 1,023 | -77.987% |
| 2026-06-01 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +3.139% | 2 | 1,025 | -84.783% |
| 2026-05-27 | 2.2900 | 2.2900 | 2.1600 | 2.2300 | +1.364% | 391 | 636 | -84.305% |
| 2026-05-26 | 2.1700 | 2.2000 | 2.1500 | 2.2000 | +13.990% | 5 | 637 | -84.091% |
| 2026-05-22 | 2.0200 | 2.1400 | 1.9300 | 1.9300 | +30.405% | 517 | 130 | -81.865% |
| 2026-05-20 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -24.103% | 1 | 130 | -76.351% |
| 2026-05-18 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -12.556% | 6 | 124 | -82.051% |
| 2026-05-15 | 2.1800 | 2.3300 | 2.1800 | 2.2300 | -21.754% | 107 | 21 | -84.305% |
| 2026-05-14 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +22.318% | 1 | 21 | -87.719% |
| 2026-05-13 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +17.085% | 1 | 22 | -84.979% |
| 2026-05-11 | 1.9400 | 1.9900 | 1.9400 | 1.9900 | +8.152% | 2 | 22 | -82.412% |
| 2026-05-08 | 1.8200 | 1.8400 | 1.8200 | 1.8400 | +30.496% | 2 | 20 | -80.978% |
| 2026-05-06 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +80.769% | 1 | 19 | -75.177% |
| 2026-01-20 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +5.405% | 2 | 19 | -55.128% |
| 2025-12-17 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -22.917% | 9 | 17 | -52.703% |
| 2025-12-12 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -11.927% | 5 | 8 | -63.542% |
| 2025-12-11 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -34.337% | 3 | 3 | -67.890% |
| 2025-10-31 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 0.000% | 3 | 3 | -78.916% |