SPY270617C00990000
SPY Jun 17 2027 990.00 Call
optionOPRA
EODOct 26, 2026
0.39USD+25.806%(+0.08)1Vol4,178OI
SPY270617C00990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +25.806% | 1 | 4,177 | 0.000% |
| 2026-10-23 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -38.000% | 1 | 4,177 | +25.806% |
| 2026-10-21 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 0.000% | 24 | 4,176 | -22.000% |
| 2026-10-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +21.951% | 1 | 4,175 | -22.000% |
| 2026-10-19 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 0.000% | 13 | 4,175 | -4.878% |
| 2026-10-16 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -10.870% | 14 | 4,175 | -4.878% |
| 2026-10-15 | 0.4600 | 0.4600 | 0.4400 | 0.4600 | +2.222% | 847 | 3,379 | -15.217% |
| 2026-10-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -15.094% | 10 | 3,369 | -13.333% |
| 2026-10-08 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -36.905% | 1 | 3,370 | -26.415% |
| 2026-10-06 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +13.514% | 1 | 3,370 | -53.571% |
| 2026-10-05 | 0.6400 | 0.7800 | 0.6400 | 0.7400 | +15.625% | 125 | 3,389 | -47.297% |
| 2026-10-02 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | +4.918% | 20 | 3,369 | -39.063% |
| 2026-09-30 | 0.6300 | 0.6800 | 0.6100 | 0.6100 | +7.018% | 95 | 3,357 | -36.066% |
| 2026-09-29 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | -28.750% | 3 | 3,354 | -31.579% |
| 2026-09-25 | 0.7600 | 0.8100 | 0.7100 | 0.8000 | +12.676% | 158 | 3,365 | -51.250% |
| 2026-09-24 | 0.7000 | 0.7300 | 0.7000 | 0.7100 | -26.042% | 8 | 3,362 | -45.070% |
| 2026-09-22 | 1.0100 | 1.0300 | 0.9600 | 0.9600 | -4.000% | 17 | 3,355 | -59.375% |
| 2026-09-21 | 0.9300 | 1.0100 | 0.9300 | 1.0000 | +75.439% | 25 | 3,343 | -61.000% |
| 2026-09-17 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | +39.024% | 19 | 3,346 | -31.579% |
| 2026-09-16 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -14.583% | 10 | 3,338 | -4.878% |
| 2026-09-15 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -27.273% | 5 | 3,336 | -18.750% |
| 2026-09-11 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +8.197% | 66 | 3,270 | -40.909% |
| 2026-09-10 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -10.294% | 5 | 3,270 | -36.066% |
| 2026-09-09 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -16.049% | 5 | 3,270 | -42.647% |
| 2026-09-08 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -12.903% | 3 | 3,270 | -51.852% |
| 2026-09-03 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | +17.722% | 11 | 3,262 | -58.065% |
| 2026-09-02 | 0.7300 | 0.7900 | 0.7300 | 0.7900 | +17.910% | 2 | 3,262 | -50.633% |
| 2026-09-01 | 0.7200 | 0.7200 | 0.6700 | 0.6700 | -18.293% | 4 | 3,263 | -41.791% |
| 2026-08-31 | 0.8400 | 0.8400 | 0.8200 | 0.8200 | -14.583% | 252 | 3,417 | -52.439% |
| 2026-08-28 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -15.044% | 3 | 3,416 | -59.375% |
| 2026-08-27 | 1.1000 | 1.1300 | 1.1000 | 1.1300 | +18.947% | 4 | 3,416 | -65.487% |
| 2026-08-26 | 0.9700 | 0.9700 | 0.9300 | 0.9500 | 0.000% | 33 | 3,415 | -58.947% |
| 2026-08-25 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -3.061% | 3 | 3,413 | -58.947% |
| 2026-08-21 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -7.547% | 2 | 3,412 | -60.204% |
| 2026-08-20 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -10.924% | 1 | 3,412 | -63.208% |
| 2026-08-19 | 1.2000 | 1.2000 | 1.1900 | 1.1900 | +7.207% | 80 | 3,451 | -67.227% |
| 2026-08-18 | 1.1300 | 1.1300 | 1.1100 | 1.1100 | -42.784% | 2 | 3,451 | -64.865% |
| 2026-08-14 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +4.301% | 33 | 3,418 | -79.897% |
| 2026-08-13 | 1.7500 | 1.8600 | 1.7300 | 1.8600 | +24.000% | 74 | 3,386 | -79.032% |
| 2026-08-12 | 1.5300 | 1.5300 | 1.5000 | 1.5000 | -13.793% | 39 | 3,386 | -74.000% |
| 2026-08-11 | 1.7500 | 1.7500 | 1.7400 | 1.7400 | 0.000% | 28 | 3,386 | -77.586% |
| 2026-08-10 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +5.455% | 20 | 3,380 | -77.586% |
| 2026-08-07 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -19.512% | 27 | 3,358 | -76.364% |
| 2026-08-04 | 1.4800 | 2.0800 | 1.4800 | 2.0500 | +84.685% | 1,564 | 1,803 | -80.976% |
| 2026-08-03 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +56.338% | 1 | 1,802 | -64.865% |
| 2026-07-28 | 0.6800 | 0.7100 | 0.6800 | 0.7100 | -47.794% | 91 | 1,711 | -45.070% |
| 2026-07-09 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -4.895% | 5 | 1,708 | -71.324% |
| 2026-06-30 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +21.186% | 2 | 1,708 | -72.727% |
| 2026-06-29 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -6.349% | 2 | 1,706 | -66.949% |
| 2026-06-24 | 1.3200 | 1.3200 | 1.2600 | 1.2600 | +0.800% | 2 | 1,706 | -69.048% |
| 2026-06-23 | 1.2300 | 1.2500 | 1.2300 | 1.2500 | -30.939% | 2 | 1,705 | -68.800% |
| 2026-06-18 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -15.023% | 1 | 1,706 | -78.453% |
| 2026-06-16 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -8.584% | 1 | 1,705 | -81.690% |
| 2026-06-15 | 2.0000 | 2.3300 | 2.0000 | 2.3300 | +75.188% | 6 | 1,710 | -83.262% |
| 2026-06-09 | 1.2900 | 1.3300 | 1.2900 | 1.3300 | -19.394% | 3 | 1,708 | -70.677% |
| 2026-06-08 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -5.714% | 5 | 1,708 | -76.364% |
| 2026-06-05 | 2.2300 | 2.2300 | 1.7500 | 1.7500 | -32.432% | 12 | 1,707 | -77.714% |
| 2026-06-04 | 2.2800 | 2.5900 | 2.2500 | 2.5900 | +6.584% | 9 | 1,710 | -84.942% |
| 2026-06-03 | 2.5700 | 2.5800 | 2.4100 | 2.4300 | -11.957% | 990 | 725 | -83.951% |
| 2026-06-02 | 2.6600 | 2.7600 | 2.6600 | 2.7600 | +0.364% | 220 | 505 | -85.870% |
| 2026-06-01 | 2.5900 | 2.7500 | 2.5900 | 2.7500 | 0.000% | 3 | 503 | -85.818% |
| 2026-05-28 | 2.6000 | 2.7500 | 2.6000 | 2.7500 | +16.525% | 6 | 505 | -85.818% |
| 2026-05-27 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +31.111% | 292 | 213 | -83.475% |
| 2026-05-21 | 1.8000 | 1.8100 | 1.8000 | 1.8000 | +4.651% | 3 | 212 | -78.333% |
| 2026-05-19 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -2.825% | 34 | 178 | -77.326% |
| 2026-05-18 | 2.1200 | 2.1200 | 1.7700 | 1.7700 | -18.056% | 36 | 142 | -77.966% |
| 2026-05-15 | 2.5300 | 2.5300 | 2.1600 | 2.1600 | -21.168% | 33 | 111 | -81.944% |
| 2026-05-14 | 2.7200 | 2.7900 | 2.7200 | 2.7400 | +36.318% | 5 | 112 | -85.766% |
| 2026-05-13 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -9.459% | 1 | 111 | -80.597% |
| 2026-05-11 | 2.0100 | 2.2200 | 2.0100 | 2.2200 | +11.558% | 8 | 111 | -82.432% |
| 2026-05-08 | 1.7800 | 1.9900 | 1.7800 | 1.9900 | +8.743% | 4 | 108 | -80.402% |
| 2026-05-07 | 1.7700 | 1.8300 | 1.7700 | 1.8300 | +83.000% | 102 | 9 | -78.689% |
| 2026-04-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 1 | 9 | -61.000% |
| 2026-04-29 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +1.064% | 1 | 8 | -58.947% |
| 2026-04-22 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.000% | 1 | 8 | -58.511% |
| 2026-04-21 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -3.093% | 1 | 7 | -58.511% |
| 2026-04-17 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +38.571% | 1 | 7 | -59.794% |
| 2026-04-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +27.273% | 1 | 7 | -44.286% |
| 2026-04-09 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +12.245% | 1 | 8 | -29.091% |
| 2026-03-31 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +2.083% | 5 | 7 | -20.408% |
| 2026-03-30 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +9.091% | 1 | 9 | -18.750% |
| 2026-03-26 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | -41.333% | 6 | 8 | -11.364% |
| 2026-02-25 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -2.597% | 1 | 1 | -48.000% |
| 2026-01-21 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -23.762% | 1 | 1 | -49.351% |
| 2026-01-15 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -14.407% | 1 | 1 | -61.386% |
| 2025-11-18 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.000% | 1 | 1 | -66.949% |